Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KGRN | 21.43▼ | -0.2881 (-1.33%) | 21.508 | 21.43 | 3,830 |
| URI | 674.27▼ | -9.07 (-1.33%) | 688.8299 | 672.52 | 437,464 |
| TCHI | 17.4748▼ | -0.2352 (-1.33%) | 17.53 | 17.445 | 1,071 |
| TSQ | 12.63▼ | -0.17 (-1.33%) | 12.92 | 12.6101 | 39,165 |
| ACES | 28.88▼ | -0.39 (-1.33%) | 29.39 | 28.88 | 72,300 |
| MINV | 25.89▼ | -0.35 (-1.33%) | 25.911 | 25.82 | 2,700 |
| LRMR | 8.13▼ | -0.11 (-1.33%) | 8.275 | 7.915 | 168,502 |
| PVBC | 9.60▼ | -0.13 (-1.34%) | 9.88 | 9.60 | 131,598 |
| SEER | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.20 | 124,741 |
| UFPT | 253.04▼ | -3.45 (-1.35%) | 259.56 | 251.71 | 69,613 |
| PMT | 14.63▼ | -0.20 (-1.35%) | 14.935 | 14.59 | 489,595 |
| LPLA | 268.97▼ | -3.68 (-1.35%) | 274.95 | 268.67 | 581,757 |
| OGN | 20.40▼ | -0.28 (-1.35%) | 20.97 | 20.37 | 2,438,275 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| CBAT | 1.09▼ | -0.015 (-1.36%) | 1.13 | 1.05 | 55,560 |
| ERAS | 2.18▼ | -0.03 (-1.36%) | 2.275 | 2.165 | 770,363 |
| ZLAB | 16.68▼ | -0.23 (-1.36%) | 16.90 | 16.2887 | 379,129 |
| TRVI | 2.90▼ | -0.04 (-1.36%) | 3.02 | 2.88 | 81,887 |
| NECB | 16.61▼ | -0.23 (-1.37%) | 16.83 | 16.60 | 34,382 |
| DESK | 35.4604▼ | -0.4925 (-1.37%) | 35.4604 | 35.4604 | 4 |
| FNGG | 118.53▼ | -1.65 (-1.37%) | 119.95 | 117.9765 | 8,628 |
| DELL | 127.55▼ | -1.78 (-1.38%) | 129.70 | 126.25 | 3,231,033 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |
| DAL | 52.20▼ | -0.73 (-1.38%) | 52.525 | 52.01 | 6,583,394 |
| PTY | 14.30▼ | -0.20 (-1.38%) | 14.51 | 14.24 | 737,400 |
| QSR | 74.31▼ | -1.04 (-1.38%) | 75.37 | 74.10 | 1,655,342 |
| FINV | 5.00▼ | -0.07 (-1.38%) | 5.08 | 4.94 | 677,829 |
| PFE | 27.77▼ | -0.39 (-1.38%) | 28.49 | 27.40 | 65,606,379 |
| PAGS | 12.80▼ | -0.18 (-1.39%) | 12.9842 | 12.785 | 2,654,284 |
| CNS | 71.05▼ | -1.00 (-1.39%) | 72.88 | 70.96 | 173,430 |
| FA | 16.34▼ | -0.23 (-1.39%) | 16.70 | 16.285 | 346,186 |
| INNV | 4.26▼ | -0.06 (-1.39%) | 4.49 | 4.18 | 20,907 |
| MRAI | 2.48▼ | -0.035 (-1.39%) | 2.6565 | 2.41 | 43,036 |
| RDFN | 6.37▼ | -0.09 (-1.39%) | 6.64 | 6.37 | 6,077,594 |
| WASH | 26.18▼ | -0.37 (-1.39%) | 26.75 | 26.15 | 53,171 |
| DEA | 11.96▼ | -0.17 (-1.40%) | 12.27 | 11.95 | 992,411 |
| COCO | 26.00▼ | -0.37 (-1.40%) | 26.985 | 25.96 | 472,893 |
| IMCR | 61.04▼ | -0.87 (-1.41%) | 62.22 | 60.55 | 277,831 |
| WB | 9.82▼ | -0.14 (-1.41%) | 9.82 | 9.56 | 1,231,900 |
| NEGG | 0.84▼ | -0.012 (-1.41%) | 0.8703 | 0.81 | 291,163 |
| WF | 31.46▼ | -0.45 (-1.41%) | 32.15 | 31.36 | 63,000 |
| PRAX | 52.40▼ | -0.75 (-1.41%) | 54.37 | 51.665 | 179,557 |
| BEKE | 16.76▼ | -0.24 (-1.41%) | 16.99 | 16.25 | 7,463,660 |
| CIX | 34.18▼ | -0.49 (-1.41%) | 34.94 | 33.67 | 6,407 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| IBN | 27.12▼ | -0.39 (-1.42%) | 27.17 | 26.93 | 4,212,052 |
| COLB | 20.08▼ | -0.29 (-1.42%) | 20.61 | 20.06 | 2,197,514 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| PSTG | 53.18▼ | -0.77 (-1.43%) | 54.28 | 53.13 | 2,321,042 |
| FXI | 26.92▼ | -0.39 (-1.43%) | 27.025 | 26.90 | 39,015,409 |
| KEMQ | 15.7983▼ | -0.2291 (-1.43%) | 15.7983 | 15.7601 | 203 |
| HIFS | 178.75▼ | -2.60 (-1.43%) | 184.00 | 178.75 | 9,656 |
| TRU | 78.59▼ | -1.15 (-1.44%) | 80.135 | 78.45 | 892,305 |
| CLIX | 43.57▼ | -0.638 (-1.44%) | 43.673 | 43.44 | 2,300 |
| SOCL | 43.69▼ | -0.64 (-1.44%) | 43.95 | 43.56 | 7,022 |
| EBIZ | 24.52▼ | -0.36 (-1.45%) | 24.76 | 24.5189 | 27,581 |
| LOMA | 7.49▼ | -0.11 (-1.45%) | 7.85 | 7.4109 | 1,673,834 |
| BIOR | 0.7404▼ | -0.0109 (-1.45%) | 0.76 | 0.73 | 114,565 |
| XPL | 0.7993▼ | -0.0118 (-1.45%) | 0.8289 | 0.7993 | 71,252 |
| FMAO | 21.65▼ | -0.32 (-1.46%) | 22.48 | 21.65 | 12,673 |
| CORZ | 3.38▼ | -0.05 (-1.46%) | 3.47 | 3.30 | 1,310,923 |
| AEHR | 11.48▼ | -0.17 (-1.46%) | 11.81 | 11.41 | 1,124,923 |
| TILE | 16.19▼ | -0.24 (-1.46%) | 16.585 | 16.14 | 661,902 |
| IBTA | 102.38▼ | -1.52 (-1.46%) | 105.78 | 102.38 | 45,882 |
| GH | 18.82▼ | -0.28 (-1.47%) | 19.255 | 18.78 | 1,400,388 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| VIOT | 0.67▼ | -0.01 (-1.47%) | 0.6842 | 0.6506 | 67,887 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| IDRV | 31.27▼ | -0.47 (-1.48%) | 31.58 | 31.23 | 26,286 |
| BH.A | 995.00▼ | -15.00 (-1.49%) | 1,008.89 | 995.00 | 88 |
| KARS | 22.55▼ | -0.34 (-1.49%) | 22.7443 | 22.55 | 13,977 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| BNL | 15.18▼ | -0.23 (-1.49%) | 15.52 | 15.15 | 1,065,000 |
| STRA | 121.16▼ | -1.84 (-1.50%) | 123.54 | 121.08 | 113,694 |
| NAT | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.94 | 1,522,956 |
| AVIR | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.905 | 143,692 |
| AEO | 24.26▼ | -0.37 (-1.50%) | 24.97 | 24.225 | 2,482,977 |
| UTZ | 18.97▼ | -0.29 (-1.51%) | 19.6399 | 18.94 | 754,795 |
| TIGR | 3.91▼ | -0.06 (-1.51%) | 3.99 | 3.84 | 1,063,810 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| MBCN | 24.03▼ | -0.37 (-1.52%) | 24.40 | 23.1122 | 6,411 |
| BCBP | 10.39▼ | -0.16 (-1.52%) | 10.73 | 10.37 | 70,451 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| MBC | 17.48▼ | -0.27 (-1.52%) | 17.78 | 17.38 | 988,437 |
| NFBK | 9.06▼ | -0.14 (-1.52%) | 9.33 | 9.03 | 266,105 |
| TAC | 7.11▼ | -0.11 (-1.52%) | 7.25 | 6.99 | 1,229,433 |
| AUBN | 18.73▼ | -0.29 (-1.52%) | 19.4559 | 18.73 | 1,471 |
| BSET | 14.18▼ | -0.22 (-1.53%) | 14.54 | 14.10 | 13,469 |
| AMSC | 13.53▼ | -0.21 (-1.53%) | 13.89 | 13.4238 | 257,941 |
| WDC | 71.49▼ | -1.11 (-1.53%) | 72.7681 | 71.27 | 3,782,688 |
| ALK | 43.17▼ | -0.68 (-1.55%) | 43.87 | 43.04 | 1,352,454 |
| SBGI | 13.33▼ | -0.21 (-1.55%) | 13.7298 | 13.26 | 247,267 |
| ESGL | 0.6595▼ | -0.0104 (-1.55%) | 0.6901 | 0.64 | 88,943 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| FLNC | 20.82▼ | -0.33 (-1.56%) | 21.24 | 20.71 | 1,650,137 |
| LBTYA | 16.91▼ | -0.27 (-1.57%) | 17.27 | 16.87 | 1,543,772 |
| PIII | 0.7135▼ | -0.0114 (-1.57%) | 0.81 | 0.6512 | 546,467 |