Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AMSC | 13.57▲ | +0.04 (+0.30%) | 13.67 | 13.0726 | 185,744 |
| SPHD | 44.40▲ | +0.13 (+0.29%) | 44.45 | 44.09 | 357,974 |
| SHIP | 10.25▲ | +0.03 (+0.29%) | 10.415 | 10.1114 | 318,611 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |
| VRP | 23.96▲ | +0.07 (+0.29%) | 23.96 | 23.81 | 298,619 |
| VFL | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 25,600 |
| ADTH | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.395 | 4,281,039 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.77 | 13.71 | 89,000 |
| AEVA | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.32 | 288,661 |
| EFRA | 31.835▲ | +0.092 (+0.29%) | 31.835 | 31.835 | 100 |
| FOSL | 0.97▲ | +0.0028 (+0.29%) | 0.9862 | 0.89 | 558,247 |
| SKM | 20.79▲ | +0.06 (+0.29%) | 20.86 | 20.73 | 419,286 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| STGW | 6.97▲ | +0.02 (+0.29%) | 7.005 | 6.82 | 395,164 |
| DVND | 29.074▲ | +0.083 (+0.29%) | 29.074 | 29.03 | 2,800 |
| CRUZ | 21.8624▲ | +0.0624 (+0.29%) | 21.9319 | 21.76 | 5,302 |
| SXUS | 17.7454▲ | +0.0505 (+0.29%) | 17.7454 | 17.7454 | 0 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| XLK | 204.84▲ | +0.58 (+0.28%) | 205.06 | 203.48 | 3,582,880 |
| CWST | 95.62▲ | +0.27 (+0.28%) | 96.04 | 94.90 | 243,260 |
| TBG | 28.8612▲ | +0.0812 (+0.28%) | 28.8654 | 28.744 | 3,090 |
| RPV | 85.31▲ | +0.24 (+0.28%) | 85.44 | 84.77 | 120,424 |
| BLE | 10.67▲ | +0.03 (+0.28%) | 10.695 | 10.64 | 75,272 |
| APIE | 28.51▲ | +0.08 (+0.28%) | 28.66 | 28.221 | 70,232 |
| XFLT | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 440,622 |
| FYLG | 26.0596▲ | +0.073 (+0.28%) | 26.0596 | 26.0596 | 70 |
| SNN | 25.00▲ | +0.07 (+0.28%) | 25.18 | 24.94 | 1,397,475 |
| UWMC | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.00 | 1,891,816 |
| NMT | 10.74▲ | +0.03 (+0.28%) | 10.78 | 10.70 | 16,600 |
| KNCT | 91.71▲ | +0.2555 (+0.28%) | 91.71 | 91.44 | 788 |
| ALK | 43.29▲ | +0.12 (+0.28%) | 43.47 | 42.79 | 1,171,580 |
| JPC | 7.22▲ | +0.02 (+0.28%) | 7.25 | 7.19 | 699,200 |
| WDI | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.41 | 259,397 |
| NDVG | 29.20▲ | +0.0807 (+0.28%) | 29.21 | 29.16 | 2,819 |
| MYD | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.84 | 109,600 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| GCV | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 30,500 |
| ADSE | 10.98▲ | +0.03 (+0.27%) | 11.00 | 10.805 | 8,430 |
| DYLG | 27.3898▲ | +0.0746 (+0.27%) | 27.3898 | 27.3898 | 0 |
| LNGG | 25.1566▲ | +0.0685 (+0.27%) | 25.1566 | 25.1566 | 87 |
| PRIM | 47.80▲ | +0.13 (+0.27%) | 47.985 | 47.08 | 1,204,671 |
| ANAB | 25.75▲ | +0.07 (+0.27%) | 26.01 | 25.2316 | 244,164 |
| FXED | 18.43▲ | +0.05 (+0.27%) | 18.5199 | 18.331 | 15,069 |
| NDIV | 29.496▲ | +0.08 (+0.27%) | 29.57 | 29.416 | 6,000 |
| NWBI | 11.11▲ | +0.03 (+0.27%) | 11.115 | 10.96 | 367,196 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| EPHE | 25.96▲ | +0.07 (+0.27%) | 25.985 | 25.83 | 73,035 |
| GLRY | 29.725▲ | +0.08 (+0.27%) | 29.74 | 29.61 | 3,400 |
| NEXA | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.30 | 19,585 |
| VIRT | 22.42▲ | +0.06 (+0.27%) | 22.54 | 22.282 | 567,931 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| ERY | 22.50▲ | +0.06 (+0.27%) | 22.72 | 22.2497 | 477,345 |
| FFA | 18.76▲ | +0.05 (+0.27%) | 18.80 | 18.66 | 16,600 |
| MNTN | 11.27▲ | +0.03 (+0.27%) | 11.27 | 11.26 | 392 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| QDIV | 33.3552▲ | +0.0887 (+0.27%) | 33.3552 | 33.2951 | 522 |
| ESE | 109.44▲ | +0.29 (+0.27%) | 109.66 | 108.11 | 188,109 |
| FVD | 41.63▲ | +0.11 (+0.26%) | 41.665 | 41.44 | 662,985 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.77 | 110,300 |
| USB | 41.69▲ | +0.11 (+0.26%) | 41.79 | 41.06 | 8,906,049 |
| V | 277.19▲ | +0.73 (+0.26%) | 278.545 | 274.915 | 9,029,548 |
| FTC | 119.675▲ | +0.315 (+0.26%) | 119.8777 | 118.82 | 13,849 |
| USDU | 26.62▲ | +0.07 (+0.26%) | 26.64 | 26.58 | 2,857,068 |
| GYLD | 13.3643▲ | +0.0351 (+0.26%) | 13.50 | 13.25 | 1,616 |
| BRC | 60.95▲ | +0.16 (+0.26%) | 60.96 | 60.365 | 101,751 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| ABCB | 49.63▲ | +0.13 (+0.26%) | 49.72 | 48.66 | 209,339 |
| HAS | 61.32▲ | +0.16 (+0.26%) | 61.72 | 60.49 | 928,839 |
| NWN | 38.47▲ | +0.10 (+0.26%) | 38.77 | 37.98 | 327,471 |
| THG | 135.47▲ | +0.35 (+0.26%) | 135.94 | 133.96 | 86,557 |
| HNW | 11.6801▲ | +0.0301 (+0.26%) | 11.6981 | 11.65 | 29,462 |
| IXN | 73.81▲ | +0.19 (+0.26%) | 73.83 | 73.15 | 71,527 |
| MCW | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.6025 | 1,245,595 |
| AACI | 11.68▲ | +0.03 (+0.26%) | 11.75 | 11.5002 | 8,309 |
| YLDE | 46.2346▲ | +0.1185 (+0.26%) | 46.2346 | 46.1907 | 2,088 |
| SU | 39.04▲ | +0.10 (+0.26%) | 39.565 | 38.57 | 5,082,735 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| CION | 11.74▲ | +0.03 (+0.26%) | 11.74 | 11.62 | 238,074 |
| FERG | 219.53▲ | +0.56 (+0.26%) | 220.06 | 218.4701 | 613,162 |
| BE | 11.80▲ | +0.03 (+0.25%) | 11.81 | 11.22 | 3,165,288 |
| TXSS | 25.3187▲ | +0.0642 (+0.25%) | 25.3187 | 25.3187 | 168 |
| IPWR | 7.90▲ | +0.02 (+0.25%) | 8.20 | 7.54 | 17,402 |
| SRCE | 51.50▲ | +0.13 (+0.25%) | 51.80 | 50.92 | 38,623 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| GEF | 63.62▲ | +0.16 (+0.25%) | 63.98 | 63.07 | 104,888 |
| AMP | 425.94▲ | +1.07 (+0.25%) | 427.29 | 423.47 | 351,998 |
| BELFA | 71.66▲ | +0.18 (+0.25%) | 71.66 | 71.00 | 2,290 |
| FLEE | 29.96▲ | +0.075 (+0.25%) | 29.973 | 29.92 | 3,500 |
| LPL | 4.00▲ | +0.01 (+0.25%) | 4.025 | 3.96 | 187,336 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| PPH | 88.56▲ | +0.22 (+0.25%) | 88.91 | 88.49 | 368,371 |
| HYS | 92.63▲ | +0.23 (+0.25%) | 92.70 | 92.57 | 79,497 |
| FLV | 64.29▲ | +0.159 (+0.25%) | 64.40 | 64.17 | 1,886 |
| AVK | 12.14▲ | +0.03 (+0.25%) | 12.16 | 12.05 | 99,200 |
| NOM | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.1171 | 1,911 |
| SBCF | 24.29▲ | +0.06 (+0.25%) | 24.33 | 23.84 | 193,553 |
| HDV | 109.32▲ | +0.27 (+0.25%) | 109.45 | 108.84 | 253,510 |
| AVES | 48.88▲ | +0.12 (+0.25%) | 48.89 | 48.68 | 137,085 |