Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| PGEN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.39 | 413,594 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| PGY | 10.40▲ | +0.71 (+7.33%) | 10.45 | 9.62 | 1,256,665 |
| PH | 553.64▲ | +4.26 (+0.78%) | 554.62 | 549.15 | 548,739 |
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |
| PHGE | 0.35▲ | +0.014 (+4.17%) | 0.35 | 0.32 | 168,084 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| PHVS | 23.35▲ | +0.58 (+2.55%) | 25.44 | 22.20 | 85,067 |
| PHX | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.36 | 24,287 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| PIE | 21.10▲ | +0.3498 (+1.69%) | 21.10 | 20.97 | 20,108 |
| PIK | 4.19▼ | -0.01 (-0.24%) | 4.7499 | 4.12 | 200,052 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| PLBY | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 276,809 |
| PLG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 114,297 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| PLTK | 7.16▲ | +0.11 (+1.56%) | 7.24 | 7.11 | 652,639 |
| PLUS | 78.19▲ | +0.41 (+0.53%) | 78.945 | 77.45 | 91,943 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMT | 14.10▼ | -0.04 (-0.28%) | 14.26 | 13.97 | 730,471 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| PMVP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.69 | 336,037 |
| PMX | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 186,400 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| PNNT | 7.13▲ | +0.08 (+1.13%) | 7.1899 | 7.08 | 350,367 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
| PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| POST | 105.38▼ | -0.51 (-0.48%) | 106.30 | 105.225 | 461,619 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| PPA | 100.91▲ | +0.56 (+0.56%) | 101.13 | 100.245 | 201,282 |
| PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
| PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| PPTA | 5.78▲ | +0.06 (+1.05%) | 5.945 | 5.72 | 107,049 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| PRAX | 54.80▲ | +1.92 (+3.63%) | 56.45 | 51.8042 | 140,175 |
| PRCT | 51.83▼ | -0.45 (-0.86%) | 52.77 | 51.07 | 586,484 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| PRE | 4.61▼ | -0.36 (-7.24%) | 4.9243 | 4.56 | 69,035 |
| PRG | 34.02▼ | -0.90 (-2.58%) | 35.00 | 33.64 | 338,434 |
| PRGO | 31.94▲ | +0.67 (+2.14%) | 32.29 | 31.13 | 946,309 |
| PRIM | 46.42▲ | +1.01 (+2.22%) | 46.66 | 45.49 | 316,361 |
| PRK | 134.33▼ | -0.45 (-0.33%) | 136.24 | 134.33 | 22,625 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| PRMW | 18.95▲ | +0.10 (+0.53%) | 19.01 | 18.81 | 525,716 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| PROP | 14.28▼ | -0.82 (-5.43%) | 15.68 | 14.27 | 247,574 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| PSBD | 16.43▼ | -0.18 (-1.08%) | 16.755 | 16.37 | 17,092 |
| PSCE | 56.33▲ | +0.37 (+0.66%) | 56.33 | 55.77 | 6,000 |
| PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |
| PSCU | 50.49▲ | +0.17 (+0.34%) | 50.59 | 50.49 | 500 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| PSQ | 45.33▼ | -0.72 (-1.56%) | 45.78 | 45.18 | 3,764,533 |
| PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
| PSTG | 52.95▲ | +0.73 (+1.40%) | 53.18 | 51.98 | 2,273,061 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
| PTWO | 14.99▲ | +0.44 (+3.02%) | 14.99 | 14.99 | 236 |
| PUBM | 23.21▲ | +0.40 (+1.75%) | 23.45 | 22.693 | 259,556 |
| PUI | 33.66▼ | -0.2976 (-0.88%) | 33.8746 | 33.66 | 954 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| PVAL | 35.17▲ | +0.06 (+0.17%) | 35.28 | 35.03 | 117,200 |
| PVBC | 8.88▼ | -0.46 (-4.93%) | 9.37 | 8.79 | 44,594 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| PWER | 28.8081▲ | +0.4035 (+1.42%) | 28.8081 | 28.8081 | 0 |
| PWFL | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.29 | 965,099 |
| PWP | 15.32▼ | -0.29 (-1.86%) | 15.88 | 15.28 | 720,094 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| PXI | 49.81▲ | +0.20 (+0.40%) | 49.81 | 49.27 | 1,300 |
| PXJ | 31.92▲ | +0.23 (+0.73%) | 31.9429 | 31.685 | 5,557 |
| PXMD | 0.7398▲ | +0.0356 (+5.06%) | 0.7715 | 0.70 | 499,734 |