Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
FRTY | 15.87▼ | -0.0411 (-0.26%) | 16.06 | 15.86 | 3,211 |
EEMO | 16.07▲ | +0.18 (+1.13%) | 16.07 | 16.07 | 100 |
ZNTL | 15.76▲ | +0.57 (+3.75%) | 16.08 | 15.22 | 579,800 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
BSCV | 16.12 | +0.00 (+0.00%) | 16.14 | 16.07 | 101,500 |
KN | 16.10▲ | +0.40 (+2.55%) | 16.14 | 15.71 | 831,150 |
BUR | 15.97▼ | -0.08 (-0.50%) | 16.15 | 15.75 | 645,601 |
HIMS | 15.47▼ | -0.27 (-1.72%) | 16.155 | 15.13 | 4,306,324 |
EE | 16.02▲ | +0.27 (+1.71%) | 16.16 | 15.74 | 292,561 |
SNBR | 16.03▲ | +0.33 (+2.10%) | 16.18 | 15.70 | 368,638 |
TDS | 16.02▲ | +0.16 (+1.01%) | 16.19 | 15.86 | 1,144,656 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
TSLY | 16.11▼ | -0.09 (-0.56%) | 16.22 | 16.1013 | 759,938 |
UMH | 16.24▲ | +0.40 (+2.53%) | 16.24 | 15.87 | 428,926 |
STER | 16.08▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 765,202 |
MPV | 16.12▼ | -0.13 (-0.80%) | 16.29 | 16.09 | 27,000 |
TCMD | 16.25▲ | +0.39 (+2.46%) | 16.30 | 15.81 | 239,555 |
RFM | 16.26▲ | +0.06 (+0.37%) | 16.30 | 16.16 | 8,700 |
TCHI | 16.31▲ | +0.30 (+1.87%) | 16.31 | 16.20 | 3,700 |
EFIX | 16.3141▼ | -0.0359 (-0.22%) | 16.3141 | 16.2301 | 3,484 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
FA | 16.22▲ | +0.17 (+1.06%) | 16.32 | 16.07 | 600,407 |
RMMZ | 16.13▲ | +0.07 (+0.44%) | 16.32 | 16.12 | 16,800 |
PCB | 16.33▲ | +0.04 (+0.25%) | 16.33 | 16.03 | 8,581 |
INNO | 16.321▲ | +0.019 (+0.12%) | 16.339 | 16.31 | 1,900 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
MODG | 16.17▲ | +0.03 (+0.19%) | 16.385 | 16.0775 | 1,945,008 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
ELAN | 16.28▲ | +0.11 (+0.68%) | 16.41 | 16.12 | 2,321,901 |
LGI | 16.33▲ | +0.05 (+0.31%) | 16.41 | 16.25 | 43,200 |
CSQ | 16.37▲ | +0.04 (+0.24%) | 16.43 | 16.33 | 182,600 |
CGBD | 16.28▲ | +0.05 (+0.31%) | 16.46 | 16.25 | 279,880 |
TBLD | 16.17▲ | +0.03 (+0.19%) | 16.47 | 16.10 | 55,600 |
BMEZ | 16.39▲ | +0.10 (+0.61%) | 16.47 | 16.25 | 608,800 |
OCFC | 16.41▲ | +0.31 (+1.93%) | 16.48 | 15.99 | 434,752 |
OPRA | 15.81▼ | -0.08 (-0.50%) | 16.50 | 15.69 | 818,311 |
CPRX | 15.94▼ | -0.33 (-2.03%) | 16.50 | 15.775 | 1,172,375 |
TRAK | 15.85▼ | -0.18 (-1.12%) | 16.505 | 15.66 | 351,548 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
ASC | 16.42▲ | +0.07 (+0.43%) | 16.525 | 16.32 | 571,314 |
OR | 16.42▲ | +0.44 (+2.75%) | 16.55 | 15.95 | 914,650 |
OOTO | 16.51▲ | +0.16 (+0.98%) | 16.566 | 16.39 | 7,400 |
CREV | 16.43▲ | +1.5199 (+10.19%) | 16.58 | 15.00 | 15,070 |
INSI | 16.49▼ | -0.09 (-0.54%) | 16.62 | 16.1701 | 8,712 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
QQQY | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.635 | 852,343 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
EIC | 16.65▲ | +0.23 (+1.40%) | 16.715 | 16.37 | 84,400 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
HPF | 16.53▼ | -0.03 (-0.18%) | 16.72 | 16.53 | 65,900 |
GENC | 16.69▲ | +0.33 (+2.02%) | 16.72 | 16.29 | 42,818 |
OI | 16.59▲ | +0.40 (+2.47%) | 16.745 | 16.23 | 1,757,929 |
BRF | 16.77▼ | -0.0669 (-0.40%) | 16.77 | 16.75 | 400 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
BMRC | 16.77▲ | +0.10 (+0.60%) | 16.86 | 16.575 | 97,257 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
PCG | 16.76▲ | +0.02 (+0.12%) | 16.88 | 16.72 | 17,031,500 |
DAWN | 16.52▲ | +0.73 (+4.62%) | 16.885 | 15.75 | 779,704 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
KPOP | 16.917▼ | -0.1977 (-1.16%) | 16.95 | 16.917 | 371 |
TWIN | 16.53▼ | -0.21 (-1.25%) | 16.96 | 16.51 | 19,043 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
EKG | 16.97▲ | +0.09 (+0.53%) | 16.99 | 16.97 | 600 |
BHM | 16.97▲ | +0.33 (+1.98%) | 16.998 | 16.35 | 9,086 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
CVR | 17.00▲ | +0.625 (+3.82%) | 17.00 | 15.91 | 1,386 |
CPS | 16.56▲ | +0.07 (+0.42%) | 17.00 | 16.45 | 120,179 |
BRT | 16.80▲ | +0.35 (+2.13%) | 17.01 | 16.458 | 57,820 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
HCM | 16.80▼ | -0.05 (-0.30%) | 17.05 | 16.69 | 62,060 |
CTO | 16.95▲ | +0.05 (+0.30%) | 17.05 | 16.885 | 200,500 |
CCL | 16.34▼ | -0.85 (-4.94%) | 17.1308 | 16.31 | 60,284,333 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
CHIQ | 17.08▲ | +0.29 (+1.73%) | 17.19 | 16.96 | 26,578 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
UE | 17.27▲ | +0.23 (+1.35%) | 17.30 | 17.055 | 917,305 |
CAAP | 16.80▲ | +0.61 (+3.77%) | 17.30 | 16.24 | 442,793 |
TILE | 16.82▼ | -0.50 (-2.89%) | 17.3198 | 16.61 | 652,577 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
CLB | 17.08▲ | +0.09 (+0.53%) | 17.34 | 17.01 | 324,701 |
CLBK | 17.21▲ | +0.19 (+1.12%) | 17.34 | 16.98 | 58,049 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
KAR | 17.30▼ | -0.02 (-0.12%) | 17.36 | 17.12 | 900,301 |