Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
FRTY 15.87 -0.0411 (-0.26%) 16.06 15.86 3,211
EEMO 16.07 +0.18 (+1.13%) 16.07 16.07 100
ZNTL 15.76 +0.57 (+3.75%) 16.08 15.22 579,800
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
UTI 15.94 +0.76 (+5.01%) 16.12 15.20 1,137,264
BSCV 16.12 +0.00 (+0.00%) 16.14 16.07 101,500
KN 16.10 +0.40 (+2.55%) 16.14 15.71 831,150
BUR 15.97 -0.08 (-0.50%) 16.15 15.75 645,601
HIMS 15.47 -0.27 (-1.72%) 16.155 15.13 4,306,324
EE 16.02 +0.27 (+1.71%) 16.16 15.74 292,561
SNBR 16.03 +0.33 (+2.10%) 16.18 15.70 368,638
TDS 16.02 +0.16 (+1.01%) 16.19 15.86 1,144,656
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
MWA 16.09 +0.12 (+0.75%) 16.21 15.97 680,418
TSLY 16.11 -0.09 (-0.56%) 16.22 16.1013 759,938
UMH 16.24 +0.40 (+2.53%) 16.24 15.87 428,926
STER 16.08 -0.15 (-0.92%) 16.28 16.00 765,202
MPV 16.12 -0.13 (-0.80%) 16.29 16.09 27,000
TCMD 16.25 +0.39 (+2.46%) 16.30 15.81 239,555
RFM 16.26 +0.06 (+0.37%) 16.30 16.16 8,700
TCHI 16.31 +0.30 (+1.87%) 16.31 16.20 3,700
EFIX 16.3141 -0.0359 (-0.22%) 16.3141 16.2301 3,484
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
FA 16.22 +0.17 (+1.06%) 16.32 16.07 600,407
RMMZ 16.13 +0.07 (+0.44%) 16.32 16.12 16,800
PCB 16.33 +0.04 (+0.25%) 16.33 16.03 8,581
INNO 16.321 +0.019 (+0.12%) 16.339 16.31 1,900
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
MODG 16.17 +0.03 (+0.19%) 16.385 16.0775 1,945,008
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
ELAN 16.28 +0.11 (+0.68%) 16.41 16.12 2,321,901
LGI 16.33 +0.05 (+0.31%) 16.41 16.25 43,200
CSQ 16.37 +0.04 (+0.24%) 16.43 16.33 182,600
CGBD 16.28 +0.05 (+0.31%) 16.46 16.25 279,880
TBLD 16.17 +0.03 (+0.19%) 16.47 16.10 55,600
BMEZ 16.39 +0.10 (+0.61%) 16.47 16.25 608,800
OCFC 16.41 +0.31 (+1.93%) 16.48 15.99 434,752
OPRA 15.81 -0.08 (-0.50%) 16.50 15.69 818,311
CPRX 15.94 -0.33 (-2.03%) 16.50 15.775 1,172,375
TRAK 15.85 -0.18 (-1.12%) 16.505 15.66 351,548
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
OR 16.42 +0.44 (+2.75%) 16.55 15.95 914,650
OOTO 16.51 +0.16 (+0.98%) 16.566 16.39 7,400
CREV 16.43 +1.5199 (+10.19%) 16.58 15.00 15,070
INSI 16.49 -0.09 (-0.54%) 16.62 16.1701 8,712
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
QQQY 16.66 +0.02 (+0.12%) 16.69 16.635 852,343
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
EIC 16.65 +0.23 (+1.40%) 16.715 16.37 84,400
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
HPF 16.53 -0.03 (-0.18%) 16.72 16.53 65,900
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
OI 16.59 +0.40 (+2.47%) 16.745 16.23 1,757,929
BRF 16.77 -0.0669 (-0.40%) 16.77 16.75 400
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
BMRC 16.77 +0.10 (+0.60%) 16.86 16.575 97,257
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
PCG 16.76 +0.02 (+0.12%) 16.88 16.72 17,031,500
DAWN 16.52 +0.73 (+4.62%) 16.885 15.75 779,704
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
KPOP 16.917 -0.1977 (-1.16%) 16.95 16.917 371
TWIN 16.53 -0.21 (-1.25%) 16.96 16.51 19,043
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
EKG 16.97 +0.09 (+0.53%) 16.99 16.97 600
BHM 16.97 +0.33 (+1.98%) 16.998 16.35 9,086
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
CVR 17.00 +0.625 (+3.82%) 17.00 15.91 1,386
CPS 16.56 +0.07 (+0.42%) 17.00 16.45 120,179
BRT 16.80 +0.35 (+2.13%) 17.01 16.458 57,820
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
HCM 16.80 -0.05 (-0.30%) 17.05 16.69 62,060
CTO 16.95 +0.05 (+0.30%) 17.05 16.885 200,500
CCL 16.34 -0.85 (-4.94%) 17.1308 16.31 60,284,333
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
CHIQ 17.08 +0.29 (+1.73%) 17.19 16.96 26,578
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
UE 17.27 +0.23 (+1.35%) 17.30 17.055 917,305
CAAP 16.80 +0.61 (+3.77%) 17.30 16.24 442,793
TILE 16.82 -0.50 (-2.89%) 17.3198 16.61 652,577
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
CLB 17.08 +0.09 (+0.53%) 17.34 17.01 324,701
CLBK 17.21 +0.19 (+1.12%) 17.34 16.98 58,049
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
KAR 17.30 -0.02 (-0.12%) 17.36 17.12 900,301