Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 120.52▲ | +0.19 (+0.16%) | 121.893 | 118.01 | 122,700 |
| ENS | 95.15▲ | +0.15 (+0.16%) | 96.32 | 94.88 | 272,035 |
| SMTH | 25.40▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 584,604 |
| CDEI | 64.16▲ | +0.10 (+0.16%) | 64.31 | 64.15 | 10,658 |
| MAGG | 20.1225▲ | +0.0313 (+0.16%) | 20.1225 | 20.1225 | 0 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| SIO | 25.184▲ | +0.039 (+0.16%) | 25.184 | 25.184 | 100 |
| MMS | 84.25▲ | +0.13 (+0.15%) | 85.595 | 84.24 | 475,214 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| DSGX | 97.26▲ | +0.15 (+0.15%) | 97.60 | 96.73 | 181,477 |
| SU | 38.94▲ | +0.06 (+0.15%) | 39.09 | 38.58 | 3,819,075 |
| NWLG | 29.2825▲ | +0.045 (+0.15%) | 29.63 | 29.25 | 757 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| TUGN | 22.85▲ | +0.035 (+0.15%) | 22.89 | 22.82 | 9,800 |
| EYEG | 35.1757▲ | +0.0538 (+0.15%) | 35.1757 | 35.1757 | 1 |
| JPEF | 58.98▲ | +0.09 (+0.15%) | 59.13 | 58.8547 | 69,867 |
| GBUY | 32.05▲ | +0.0489 (+0.15%) | 32.0641 | 31.935 | 2,439 |
| UA | 6.56▲ | +0.01 (+0.15%) | 6.63 | 6.535 | 3,465,347 |
| HYBB | 45.95▲ | +0.07 (+0.15%) | 46.01 | 45.89 | 9,700 |
| DFUV | 39.60▲ | +0.06 (+0.15%) | 39.755 | 39.59 | 279,416 |
| TPH | 39.61▲ | +0.06 (+0.15%) | 40.09 | 39.60 | 920,299 |
| HHH | 66.29▲ | +0.10 (+0.15%) | 67.445 | 66.18 | 377,498 |
| IWL | 126.07▲ | +0.19 (+0.15%) | 126.36 | 125.91 | 325,836 |
| CSWC | 26.57▲ | +0.04 (+0.15%) | 26.79 | 26.45 | 189,428 |
| NPFI | 25.308▲ | +0.038 (+0.15%) | 25.308 | 25.308 | 6 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| FIAX | 19.2301▲ | +0.0288 (+0.15%) | 19.2511 | 19.21 | 39,332 |
| DAN | 13.39▲ | +0.02 (+0.15%) | 13.6388 | 13.3784 | 832,146 |
| FDMT | 26.80▲ | +0.04 (+0.15%) | 27.09 | 26.26 | 334,995 |
| MSGS | 188.34▲ | +0.28 (+0.15%) | 190.08 | 187.205 | 117,973 |
| LSTR | 181.66▲ | +0.27 (+0.15%) | 183.70 | 179.51 | 279,995 |
| DDIV | 33.1722▲ | +0.0493 (+0.15%) | 33.40 | 33.1627 | 11,952 |
| WPM | 53.85▲ | +0.08 (+0.15%) | 53.9299 | 53.44 | 882,849 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| INMU | 23.565▲ | +0.035 (+0.15%) | 23.575 | 23.565 | 2,234 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| ETB | 13.53▲ | +0.02 (+0.15%) | 13.57 | 13.51 | 66,000 |
| FTQI | 20.30▲ | +0.03 (+0.15%) | 20.32 | 20.2357 | 82,344 |
| FEUS | 58.236▲ | +0.086 (+0.15%) | 58.236 | 58.236 | 82 |
| SFYX | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.625 | 45,642 |
| UHG | 6.82▲ | +0.01 (+0.15%) | 6.95 | 6.82 | 9,280 |
| FTRI | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.62 | 35,731 |
| FDHY | 47.93▲ | +0.07 (+0.15%) | 47.99 | 47.82 | 20,486 |
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| QEFA | 76.07▲ | +0.11 (+0.14%) | 76.2499 | 75.8894 | 36,483 |
| DECT | 30.1531▲ | +0.0436 (+0.14%) | 30.19 | 30.1005 | 4,918 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| DMCY | 25.7089▲ | +0.0371 (+0.14%) | 25.7089 | 25.7089 | 0 |
| VPLS | 75.579▲ | +0.1089 (+0.14%) | 75.7387 | 75.52 | 20,900 |
| AGGH | 20.84▲ | +0.03 (+0.14%) | 20.9433 | 20.7957 | 115,959 |
| UCRD | 20.865▲ | +0.03 (+0.14%) | 20.865 | 20.865 | 1 |
| LSAF | 37.6986▲ | +0.0542 (+0.14%) | 37.8559 | 37.67 | 13,677 |
| CPLS | 34.86▲ | +0.05 (+0.14%) | 34.94 | 34.86 | 2,046 |
| SIXJ | 27.905▲ | +0.04 (+0.14%) | 27.914 | 27.886 | 700 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| VWOB | 63.30▲ | +0.09 (+0.14%) | 63.42 | 63.26 | 190,500 |
| DFUS | 56.36▲ | +0.08 (+0.14%) | 56.5099 | 56.28 | 220,547 |
| HDG | 49.38▲ | +0.07 (+0.14%) | 49.4381 | 49.22 | 1,086 |
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| OCTT | 36.051▲ | +0.051 (+0.14%) | 36.051 | 36.02 | 500 |
| MFDX | 30.442▲ | +0.043 (+0.14%) | 30.515 | 30.41 | 34,500 |
| DEEP | 34.71▲ | +0.049 (+0.14%) | 34.99 | 34.71 | 1,103 |
| ESGU | 113.72▲ | +0.16 (+0.14%) | 114.01 | 113.544 | 557,291 |
| AXP | 234.66▲ | +0.33 (+0.14%) | 236.00 | 233.41 | 2,084,529 |
| INKM | 30.9612▲ | +0.0435 (+0.14%) | 31.02 | 30.94 | 16,464 |
| XMMO | 114.17▲ | +0.16 (+0.14%) | 114.79 | 113.95 | 2,149,537 |
| VEA | 50.02▲ | +0.07 (+0.14%) | 50.14 | 49.9342 | 7,874,728 |
| SPDW | 35.75▲ | +0.05 (+0.14%) | 35.85 | 35.69 | 1,446,900 |
| ANGL | 28.63▲ | +0.04 (+0.14%) | 28.72 | 28.6001 | 4,330,332 |
| VO | 243.98▲ | +0.34 (+0.14%) | 244.6299 | 243.66 | 348,179 |
| STAX | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 0 |
| OWNS | 16.6685▲ | +0.0232 (+0.14%) | 16.727 | 16.6685 | 15,778 |
| LRND | 30.96▲ | +0.043 (+0.14%) | 31.00 | 30.64 | 2,400 |
| SIXP | 25.4302▲ | +0.0353 (+0.14%) | 25.474 | 25.3901 | 3,062 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| IYF | 93.74▲ | +0.13 (+0.14%) | 94.14 | 93.66 | 197,319 |
| CGIE | 28.90▲ | +0.04 (+0.14%) | 28.98 | 28.88 | 47,162 |
| NZUS | 28.7997▲ | +0.0397 (+0.14%) | 28.7997 | 28.7997 | 2 |
| FNCL | 58.04▲ | +0.08 (+0.14%) | 58.27 | 58.0242 | 44,311 |
| WRND | 28.593▲ | +0.0394 (+0.14%) | 28.593 | 28.593 | 100 |
| PALC | 45.5382▲ | +0.0627 (+0.14%) | 45.6687 | 45.44 | 19,493 |
| AUGW | 27.2615▲ | +0.0375 (+0.14%) | 27.28 | 27.26 | 4,217 |
| XYLG | 29.874▲ | +0.041 (+0.14%) | 29.93 | 29.81 | 6,400 |
| WTV | 72.96▲ | +0.10 (+0.14%) | 73.20 | 72.93 | 12,000 |
| BRW | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.30 | 124,200 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| APCB | 29.1096▲ | +0.0396 (+0.14%) | 29.155 | 29.10 | 30,410 |
| JHDV | 32.362▲ | +0.044 (+0.14%) | 32.362 | 32.362 | 100 |
| SMDY | 42.673▲ | +0.058 (+0.14%) | 42.673 | 42.673 | 100 |
| UNIY | 48.12▲ | +0.0653 (+0.14%) | 48.12 | 48.12 | 5 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| SIXF | 26.0707▲ | +0.0353 (+0.14%) | 26.0707 | 26.05 | 168 |
| MGC | 185.36▲ | +0.25 (+0.14%) | 185.80 | 185.05 | 62,082 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| SFLR | 29.70▲ | +0.04 (+0.13%) | 29.76 | 29.617 | 126,500 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| PFN | 7.45▲ | +0.01 (+0.13%) | 7.49 | 7.43 | 218,700 |