Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 25.257▼ | -0.029 (-0.11%) | 25.262 | 25.11 | 900 |
| GAL | 43.0353▼ | -0.0495 (-0.11%) | 43.05 | 43.00 | 12,962 |
| CLSM | 20.0759▼ | -0.0231 (-0.11%) | 20.09 | 20.0501 | 35,789 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| AGZ | 107.0165▼ | -0.1235 (-0.12%) | 107.07 | 106.98 | 22,129 |
| ING | 17.32▼ | -0.02 (-0.12%) | 17.32 | 17.185 | 2,260,396 |
| DBEM | 24.42▼ | -0.0283 (-0.12%) | 24.44 | 24.19 | 15,115 |
| CIL | 42.855▼ | -0.0497 (-0.12%) | 42.90 | 42.855 | 252 |
| HPF | 17.15▼ | -0.02 (-0.12%) | 17.35 | 16.99 | 104,000 |
| DFAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 494,300 |
| AVMC | 60.1887▼ | -0.0705 (-0.12%) | 60.2199 | 60.04 | 2,330 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| HYFI | 36.38▼ | -0.043 (-0.12%) | 36.40 | 36.36 | 8,608 |
| COWG | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.225 | 28,133 |
| AFBI | 16.90▼ | -0.02 (-0.12%) | 16.90 | 16.90 | 226 |
| LQDB | 84.3881▼ | -0.0999 (-0.12%) | 84.3881 | 84.37 | 113 |
| IBIH | 25.29▼ | -0.03 (-0.12%) | 25.31 | 25.29 | 2,489 |
| ARCH | 159.93▼ | -0.19 (-0.12%) | 160.99 | 159.16 | 412,242 |
| DFSU | 33.63▼ | -0.04 (-0.12%) | 33.68 | 33.56 | 56,000 |
| IBIJ | 25.20▼ | -0.03 (-0.12%) | 25.21 | 25.18 | 3,538 |
| IBII | 25.16▼ | -0.03 (-0.12%) | 25.16 | 25.14 | 1,572 |
| GDXJ | 41.89▼ | -0.05 (-0.12%) | 42.40 | 41.42 | 3,499,709 |
| ISMD | 35.18▼ | -0.042 (-0.12%) | 35.18 | 35.01 | 15,500 |
| IDEV | 66.88▼ | -0.08 (-0.12%) | 66.88 | 66.58 | 573,900 |
| AGIH | 24.231▼ | -0.029 (-0.12%) | 24.231 | 24.231 | 100 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| FIGB | 42.08▼ | -0.0506 (-0.12%) | 42.15 | 41.92 | 15,481 |
| SPHB | 83.04▼ | -0.10 (-0.12%) | 83.08 | 82.14 | 395,991 |
| MDYV | 74.03▼ | -0.09 (-0.12%) | 74.125 | 73.73 | 127,776 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| TLTD | 71.5173▼ | -0.0875 (-0.12%) | 71.5276 | 71.36 | 6,070 |
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| DYLD | 22.45▼ | -0.0275 (-0.12%) | 22.465 | 22.44 | 32,774 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| IWY | 195.21▼ | -0.24 (-0.12%) | 195.62 | 194.41 | 299,668 |
| HYGV | 40.50▼ | -0.05 (-0.12%) | 40.52 | 40.47 | 92,913 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| GWX | 32.22▼ | -0.04 (-0.12%) | 32.235 | 32.01 | 40,383 |
| XFLX | 24.235▼ | -0.0301 (-0.12%) | 24.235 | 24.235 | 30 |
| FCPT | 24.06▼ | -0.03 (-0.12%) | 24.11 | 23.83 | 258,000 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| HLAL | 47.97▼ | -0.06 (-0.12%) | 48.01 | 47.80 | 62,929 |
| LOVE | 23.92▼ | -0.03 (-0.13%) | 23.95 | 23.42 | 205,964 |
| XNAV | 62.943▼ | -0.079 (-0.13%) | 62.943 | 62.943 | 100 |
| XFIV | 47.74▼ | -0.06 (-0.13%) | 47.78 | 47.72 | 12,600 |
| ECF | 7.94▼ | -0.01 (-0.13%) | 7.95 | 7.92 | 56,514 |
| FHYS | 22.96▼ | -0.029 (-0.13%) | 22.99 | 22.96 | 1,200 |
| XCOR | 60.943▼ | -0.077 (-0.13%) | 60.943 | 60.84 | 1,300 |
| ILCG | 75.2049▼ | -0.0951 (-0.13%) | 75.31 | 74.93 | 59,470 |
| RISN | 26.017▼ | -0.033 (-0.13%) | 26.04 | 25.95 | 6,700 |
| DFGP | 52.815▼ | -0.067 (-0.13%) | 52.8575 | 52.7901 | 70,866 |
| JANW | 31.48▼ | -0.04 (-0.13%) | 31.51 | 31.43 | 42,300 |
| AOR | 55.05▼ | -0.07 (-0.13%) | 55.085 | 54.91 | 315,993 |
| CB | 251.63▼ | -0.32 (-0.13%) | 253.61 | 251.325 | 1,393,663 |
| USVN | 47.04▼ | -0.06 (-0.13%) | 47.05 | 47.04 | 112 |
| EVGN | 0.7044▼ | -0.0009 (-0.13%) | 0.72 | 0.6936 | 16,178 |
| RDVY | 54.76▼ | -0.07 (-0.13%) | 54.815 | 54.55 | 646,200 |
| BURL | 187.48▼ | -0.24 (-0.13%) | 188.46 | 183.78 | 539,471 |
| GXUS | 44.8399▼ | -0.0575 (-0.13%) | 44.8399 | 44.8399 | 0 |
| MNA | 31.13▼ | -0.04 (-0.13%) | 31.22 | 31.08 | 19,858 |
| AVIE | 62.242▼ | -0.08 (-0.13%) | 62.30 | 62.242 | 600 |
| JOF | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.73 | 25,200 |
| DVDN | 29.2927▼ | -0.0377 (-0.13%) | 29.353 | 29.2927 | 104 |
| SCHF | 38.84▼ | -0.05 (-0.13%) | 38.85 | 38.6875 | 1,888,823 |
| PBH | 69.85▼ | -0.09 (-0.13%) | 70.5823 | 69.83 | 158,142 |
| HF | 22.01▼ | -0.0285 (-0.13%) | 22.01 | 22.01 | 1 |
| AIRC | 38.60▼ | -0.05 (-0.13%) | 38.67 | 38.59 | 2,506,745 |
| BGRN | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.27 | 26,600 |
| ITDD | 28.6252▼ | -0.0371 (-0.13%) | 28.6252 | 28.59 | 7,029 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.48 | 15.38 | 24,300 |
| CHGX | 35.16▼ | -0.046 (-0.13%) | 35.18 | 35.12 | 3,300 |
| EATV | 16.757▼ | -0.022 (-0.13%) | 16.757 | 16.69 | 600 |
| ROOF | 18.806▼ | -0.0247 (-0.13%) | 18.806 | 18.66 | 3,221 |
| TUGN | 22.82▼ | -0.03 (-0.13%) | 22.83 | 22.75 | 12,124 |
| FITE | 55.1983▼ | -0.0728 (-0.13%) | 55.1983 | 54.91 | 1,269 |
| DSI | 98.55▼ | -0.13 (-0.13%) | 98.65 | 98.18 | 81,082 |
| VXUS | 60.60▼ | -0.08 (-0.13%) | 60.60 | 60.31 | 3,893,378 |
| FTCS | 83.14▼ | -0.11 (-0.13%) | 83.29 | 83.06 | 350,400 |
| VERA | 44.94▼ | -0.06 (-0.13%) | 45.05 | 43.10 | 602,893 |
| SMCF | 29.2809▼ | -0.0391 (-0.13%) | 29.32 | 29.2809 | 810 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| LOMA | 7.48▼ | -0.01 (-0.13%) | 7.5799 | 7.45 | 822,598 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.47 | 7.40 | 236,500 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| TPLE | 24.3498▼ | -0.0329 (-0.13%) | 24.3498 | 24.33 | 249 |
| MPAY | 23.6359▼ | -0.0321 (-0.14%) | 23.71 | 23.6359 | 2,291 |
| VEU | 58.86▼ | -0.08 (-0.14%) | 58.87 | 58.57 | 1,293,281 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| MAGG | 20.095▼ | -0.0275 (-0.14%) | 20.095 | 20.095 | 0 |
| RSPC | 28.9921▼ | -0.0399 (-0.14%) | 29.085 | 28.7911 | 1,676 |
| ITDE | 28.9056▼ | -0.0398 (-0.14%) | 28.9056 | 28.81 | 5,522 |
| FELC | 29.02▼ | -0.04 (-0.14%) | 29.07 | 28.92 | 303,385 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| VGIT | 57.67▼ | -0.08 (-0.14%) | 57.72 | 57.65 | 2,196,000 |
| LRND | 30.917▼ | -0.043 (-0.14%) | 30.917 | 30.81 | 300 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |