Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| KHYB | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 155 |
| MLM | 598.81▼ | -0.98 (-0.16%) | 604.455 | 595.58 | 339,137 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| XBI | 90.43▼ | -0.15 (-0.17%) | 91.01 | 89.545 | 7,455,296 |
| AVAV | 179.59▼ | -0.30 (-0.17%) | 181.8202 | 177.33 | 421,517 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| AIEQ | 35.041▼ | -0.059 (-0.17%) | 35.23 | 35.03 | 8,325 |
| YALL | 32.65▼ | -0.055 (-0.17%) | 32.91 | 32.62 | 5,100 |
| JIVE | 55.72▼ | -0.094 (-0.17%) | 55.72 | 55.72 | 100 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| NXTG | 76.85▼ | -0.13 (-0.17%) | 77.20 | 76.85 | 6,086 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| CMG | 3,193.68▼ | -5.42 (-0.17%) | 3,211.76 | 3,174.89 | 221,834 |
| VOT | 229.80▼ | -0.39 (-0.17%) | 230.4957 | 229.33 | 124,400 |
| VXF | 170.59▼ | -0.29 (-0.17%) | 171.65 | 170.4213 | 170,207 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| JLS | 17.58▼ | -0.03 (-0.17%) | 17.72 | 17.54 | 20,200 |
| FFBC | 23.33▼ | -0.04 (-0.17%) | 23.54 | 23.31 | 271,358 |
| FLEX | 29.14▼ | -0.05 (-0.17%) | 29.73 | 29.015 | 4,718,182 |
| BANR | 46.23▼ | -0.08 (-0.17%) | 46.75 | 46.15 | 86,853 |
| YMAB | 17.21▼ | -0.03 (-0.17%) | 17.47 | 16.9808 | 385,746 |
| MOOD | 28.36▼ | -0.05 (-0.18%) | 28.43 | 28.36 | 1,000 |
| ECON | 21.10▼ | -0.0373 (-0.18%) | 21.10 | 21.0256 | 3,372 |
| EWH | 16.97▼ | -0.03 (-0.18%) | 17.00 | 16.90 | 1,291,046 |
| POCI | 5.64▼ | -0.01 (-0.18%) | 5.7318 | 5.64 | 5,883 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| QOWZ | 28.04▼ | -0.05 (-0.18%) | 28.1103 | 28.01 | 542 |
| INMB | 11.18▼ | -0.02 (-0.18%) | 11.43 | 10.94 | 63,843 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| PNC | 156.15▼ | -0.28 (-0.18%) | 157.37 | 155.595 | 1,092,292 |
| BPOP | 88.98▼ | -0.16 (-0.18%) | 89.94 | 88.95 | 187,489 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| ECOW | 21.2617▼ | -0.0383 (-0.18%) | 21.33 | 21.21 | 219,559 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| CRCT | 5.53▼ | -0.01 (-0.18%) | 5.85 | 5.50 | 1,367,352 |
| FTLS | 60.63▼ | -0.11 (-0.18%) | 60.70 | 60.4376 | 277,432 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| XTL | 70.3592▼ | -0.1279 (-0.18%) | 70.997 | 70.3592 | 6,127 |
| KMPR | 60.37▼ | -0.11 (-0.18%) | 61.43 | 60.07 | 366,787 |
| TU | 16.43▼ | -0.03 (-0.18%) | 16.55 | 16.38 | 1,301,988 |
| RAYE | 24.505▼ | -0.045 (-0.18%) | 24.54 | 24.448 | 4,000 |
| DGRE | 25.70▼ | -0.0475 (-0.18%) | 25.788 | 25.59 | 10,200 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| IMTX | 10.72▼ | -0.02 (-0.19%) | 10.855 | 10.64 | 181,219 |
| HUBG | 42.85▼ | -0.08 (-0.19%) | 43.4675 | 42.80 | 439,666 |
| IQDE | 21.8448▼ | -0.0408 (-0.19%) | 21.8448 | 21.8448 | 4 |
| KBWB | 53.41▼ | -0.10 (-0.19%) | 53.8498 | 53.35 | 639,047 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| GNT | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.30 | 28,200 |
| TDIV | 68.77▼ | -0.13 (-0.19%) | 69.18 | 68.77 | 54,209 |
| HAE | 95.20▼ | -0.18 (-0.19%) | 97.125 | 94.94 | 768,803 |
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| BSVO | 20.6908▼ | -0.0392 (-0.19%) | 20.85 | 20.685 | 123,612 |
| IWIN | 27.919▼ | -0.053 (-0.19%) | 27.919 | 27.919 | 100 |
| BCRX | 5.26▼ | -0.01 (-0.19%) | 5.70 | 5.225 | 6,215,852 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| AFRI | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.30 | 5,979 |
| GAMR | 58.0694▼ | -0.111 (-0.19%) | 58.32 | 57.81 | 1,050 |
| IHD | 5.23▼ | -0.01 (-0.19%) | 5.26 | 5.21 | 52,500 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |
| DWAW | 36.48▼ | -0.07 (-0.19%) | 36.67 | 36.47 | 900 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| SLCA | 15.48▼ | -0.03 (-0.19%) | 15.545 | 15.48 | 909,080 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| DBB | 20.45▼ | -0.04 (-0.20%) | 20.59 | 20.41 | 147,655 |
| DNB | 10.21▼ | -0.02 (-0.20%) | 10.30 | 10.185 | 3,104,792 |
| ATFV | 20.20▼ | -0.04 (-0.20%) | 20.20 | 20.11 | 313 |
| LND | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 60,600 |
| BCML | 20.11▼ | -0.04 (-0.20%) | 20.4199 | 20.11 | 20,096 |
| INCO | 65.00▼ | -0.13 (-0.20%) | 65.2675 | 64.9659 | 35,385 |
| ONEQ | 64.31▼ | -0.13 (-0.20%) | 64.59 | 64.20 | 180,710 |
| FLCA | 34.473▼ | -0.07 (-0.20%) | 34.66 | 34.35 | 14,000 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| KMT | 24.56▼ | -0.05 (-0.20%) | 25.065 | 24.53 | 1,055,334 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| ESPO | 63.61▼ | -0.13 (-0.20%) | 63.72 | 63.265 | 25,575 |
| UCYB | 38.90▼ | -0.08 (-0.21%) | 39.32 | 38.90 | 2,702 |
| ROKT | 44.6497▼ | -0.092 (-0.21%) | 44.6497 | 44.57 | 821 |
| PGRE | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.82 | 915,067 |
| ENVA | 62.60▼ | -0.13 (-0.21%) | 63.4585 | 62.465 | 154,097 |
| OMIC | 0.4311▼ | -0.0009 (-0.21%) | 0.445 | 0.41 | 77,706 |
| MILN | 38.30▼ | -0.08 (-0.21%) | 38.49 | 38.23 | 3,516 |
| BFAM | 114.28▼ | -0.24 (-0.21%) | 117.10 | 113.87 | 434,690 |
| AGNC | 9.52▼ | -0.02 (-0.21%) | 9.79 | 9.51 | 9,690,774 |
| AES | 18.84▼ | -0.04 (-0.21%) | 19.30 | 18.74 | 8,983,200 |
| PDN | 32.94▼ | -0.07 (-0.21%) | 33.03 | 32.87 | 16,764 |
| WSBC | 28.23▼ | -0.06 (-0.21%) | 28.64 | 28.18 | 120,943 |
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| IMOM | 28.07▼ | -0.06 (-0.21%) | 28.1699 | 28.07 | 4,908 |
| NORW | 25.4753▼ | -0.0547 (-0.21%) | 25.5338 | 25.4753 | 1,833 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| ALIT | 9.29▼ | -0.02 (-0.21%) | 9.40 | 9.26 | 4,202,581 |
| CENT | 41.55▼ | -0.09 (-0.22%) | 42.2492 | 41.55 | 55,601 |
| JHI | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.73 | 16,800 |
| CTEC | 9.15▼ | -0.02 (-0.22%) | 9.25 | 9.15 | 5,068 |
| AOHY | 10.9142▼ | -0.024 (-0.22%) | 10.94 | 10.89 | 8,031 |