Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| BH.A | 966.70▲ | +25.30 (+2.69%) | 966.70 | 934.88 | 221 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 6,640 |
| BHC | 8.60▼ | -0.06 (-0.69%) | 8.78 | 8.425 | 2,183,657 |
| BHE | 29.86▼ | -0.18 (-0.60%) | 30.48 | 29.83 | 272,290 |
| BHM | 16.68▲ | +0.24 (+1.46%) | 16.68 | 16.68 | 1,159 |
| BHV | 10.7817▲ | +0.1417 (+1.33%) | 10.8256 | 10.6801 | 7,037 |
| BHVN | 42.16▼ | -1.87 (-4.25%) | 43.31 | 41.00 | 3,668,414 |
| BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
| BIBL | 36.53▲ | +0.01 (+0.03%) | 36.834 | 36.38 | 27,300 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| BINC | 51.64▲ | +0.01 (+0.02%) | 51.72 | 51.6052 | 280,877 |
| BIS | 20.98▲ | +0.41 (+1.99%) | 20.98 | 20.54 | 9,400 |
| BIT | 15.15▼ | -0.02 (-0.13%) | 15.23 | 15.13 | 41,600 |
| BITC | 48.5972▲ | +1.8672 (+4.00%) | 49.06 | 48.09 | 16,578 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| BITF | 1.89▲ | +0.105 (+5.88%) | 1.965 | 1.79 | 26,738,805 |
| BITO | 27.77▲ | +1.13 (+4.24%) | 28.085 | 27.05 | 9,288,549 |
| BITQ | 10.35▲ | +0.27 (+2.68%) | 10.635 | 10.00 | 76,241 |
| BITS | 60.84▲ | +2.22 (+3.79%) | 62.25 | 59.71 | 5,406 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| BJ | 72.57▼ | -2.71 (-3.60%) | 74.44 | 71.81 | 4,169,536 |
| BJRI | 31.86▲ | +0.11 (+0.35%) | 32.21 | 31.63 | 496,249 |
| BK | 55.25▲ | +0.79 (+1.45%) | 55.535 | 54.755 | 3,473,894 |
| BKCH | 39.27▲ | +1.31 (+3.45%) | 40.6943 | 37.82 | 36,712 |
| BKCI | 48.34▼ | -0.27 (-0.56%) | 48.59 | 48.29 | 11,200 |
| BKD | 6.52▲ | +0.06 (+0.93%) | 6.63 | 6.39 | 1,383,667 |
| BKEM | 55.948▲ | +0.195 (+0.35%) | 56.00 | 55.90 | 1,900 |
| BKIE | 71.42▼ | -0.15 (-0.21%) | 71.78 | 71.14 | 15,000 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| BKLC | 94.99▼ | -0.285 (-0.30%) | 95.683 | 94.90 | 338,300 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| BKMC | 91.043▼ | -0.381 (-0.42%) | 92.002 | 91.01 | 6,900 |
| BKN | 11.89▼ | -0.07 (-0.59%) | 11.95 | 11.87 | 30,700 |
| BKNG | 3,430.14▼ | -13.77 (-0.40%) | 3,485.16 | 3,424.14 | 156,720 |
| BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
| BKTI | 13.54▲ | +0.49 (+3.75%) | 13.6681 | 13.34 | 11,241 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| BKWO | 30.8997▼ | -0.1231 (-0.40%) | 30.8997 | 30.8997 | 1 |
| BL | 57.85▼ | -0.82 (-1.40%) | 59.22 | 57.70 | 1,063,467 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| BLBD | 33.62▼ | -0.60 (-1.75%) | 34.46 | 33.30 | 507,241 |
| BLCN | 24.61▲ | +0.07 (+0.29%) | 25.30 | 24.33 | 17,500 |
| BLCV | 29.8912▲ | +0.0539 (+0.18%) | 29.8912 | 29.8912 | 150 |
| BLD | 389.81▲ | +1.07 (+0.28%) | 400.915 | 388.58 | 354,269 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| BLDR | 182.28▲ | +2.97 (+1.66%) | 186.75 | 180.95 | 1,570,027 |
| BLE | 10.38 | +0.00 (+0.00%) | 10.405 | 10.38 | 28,085 |
| BLES | 35.66▲ | +0.02 (+0.06%) | 35.866 | 35.58 | 6,347 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| BLFS | 15.86▲ | +0.72 (+4.76%) | 16.04 | 14.84 | 601,209 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| BLKB | 76.71▼ | -0.81 (-1.04%) | 78.40 | 76.44 | 217,612 |
| BLMN | 27.03▲ | +0.12 (+0.45%) | 27.28 | 26.81 | 1,099,942 |
| BLND | 2.40 | +0.00 (+0.00%) | 2.48 | 2.35 | 929,208 |
| BLOK | 30.86▲ | +0.19 (+0.62%) | 31.535 | 30.57 | 268,900 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| BLW | 13.41▲ | +0.03 (+0.22%) | 13.43 | 13.37 | 48,600 |
| BLX | 29.56▲ | +0.38 (+1.30%) | 29.79 | 29.34 | 129,274 |
| BLZE | 9.13▲ | +0.01 (+0.11%) | 9.349 | 9.10 | 154,174 |
| BMA | 48.31▲ | +0.22 (+0.46%) | 49.34 | 47.90 | 182,185 |
| BMED | 24.145▼ | -0.212 (-0.87%) | 24.20 | 24.13 | 700 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BMN | 23.85▲ | +0.02 (+0.08%) | 23.92 | 23.68 | 11,959 |
| BMO | 91.01▲ | +0.05 (+0.05%) | 91.89 | 90.34 | 718,085 |
| BMR | 5.80▼ | -0.40 (-6.45%) | 6.25 | 5.80 | 440,526 |
| BMRN | 90.07▼ | -0.40 (-0.44%) | 91.21 | 89.775 | 944,850 |
| BN | 38.58▼ | -0.43 (-1.10%) | 39.16 | 38.32 | 2,746,683 |
| BNGE | 23.652▼ | -0.003 (-0.01%) | 23.652 | 23.652 | 100 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 293 |
| BNO | 32.04▼ | -0.12 (-0.37%) | 32.32 | 31.86 | 418,214 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| BNY | 10.29 | +0.00 (+0.00%) | 10.31 | 10.28 | 7,200 |
| BOAT | 30.00▼ | -0.2324 (-0.77%) | 30.26 | 29.9275 | 7,739 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| BOKF | 85.43▲ | +0.30 (+0.35%) | 85.79 | 85.07 | 99,104 |
| BOLT | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 89,437 |
| BOOT | 98.61▼ | -2.44 (-2.41%) | 101.68 | 97.56 | 730,812 |
| BOTZ | 29.24▲ | +0.16 (+0.55%) | 29.54 | 29.1019 | 1,106,454 |
| BOUT | 32.9582▼ | -0.1135 (-0.34%) | 33.1499 | 32.9582 | 509 |
| BOWL | 11.99▼ | -0.14 (-1.15%) | 12.24 | 11.96 | 404,059 |
| BP | 37.92▼ | -0.45 (-1.17%) | 38.455 | 37.865 | 10,051,717 |
| BPAY | 23.61▼ | -0.036 (-0.15%) | 23.61 | 23.61 | 100 |
| BPMC | 88.90▲ | +0.52 (+0.59%) | 91.76 | 86.56 | 734,936 |
| BPOP | 81.83▲ | +0.96 (+1.19%) | 81.98 | 81.05 | 269,880 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| BR | 192.98▼ | -0.47 (-0.24%) | 195.48 | 192.5992 | 391,863 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| BRAG | 6.12▲ | +0.16 (+2.68%) | 6.19 | 5.93 | 26,136 |
| BRBR | 54.23▼ | -0.09 (-0.17%) | 55.34 | 54.15 | 1,183,971 |
| BRC | 58.84▲ | +0.55 (+0.94%) | 59.09 | 58.33 | 219,791 |
| BRCC | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.195 | 349,383 |
| BREA | 1.2815▲ | +0.0074 (+0.58%) | 1.36 | 1.24 | 40,818 |
| BREZ | 11.4914▼ | -0.0071 (-0.06%) | 11.4914 | 11.47 | 672 |
| BRFS | 3.27▲ | +0.01 (+0.31%) | 3.275 | 3.15 | 3,107,018 |
| BRK.A | 604,144.00▲ | +3,844.00 (+0.64%) | 607,875.00 | 598,311.02 | 12,201 |