Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BDN | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.53 | 1,518,149 |
| KINS | 4.57▲ | +0.17 (+3.86%) | 4.8193 | 4.539 | 46,665 |
| EOD | 4.59▲ | +0.03 (+0.66%) | 4.61 | 4.57 | 58,900 |
| LPCN | 4.73▼ | -0.0677 (-1.41%) | 4.8499 | 4.62 | 28,711 |
| FSM | 4.69▼ | -0.08 (-1.68%) | 4.84 | 4.63 | 5,672,853 |
| ABSI | 4.78▲ | +0.20 (+4.37%) | 4.88 | 4.63 | 679,902 |
| ANNX | 4.70 | +0.00 (+0.00%) | 4.90 | 4.645 | 1,627,592 |
| VNDA | 4.82▲ | +0.20 (+4.33%) | 4.85 | 4.66 | 818,300 |
| TLF | 4.97▲ | +0.02 (+0.40%) | 4.98 | 4.70 | 5,639 |
| LYRA | 4.73▲ | +0.01 (+0.21%) | 5.015 | 4.70 | 302,755 |
| CDE | 4.91▼ | -0.03 (-0.61%) | 5.05 | 4.70 | 6,154,766 |
| MTTR | 4.74▲ | +0.02 (+0.42%) | 4.785 | 4.71 | 5,357,420 |
| WHLM | 4.76▼ | -0.4389 (-8.44%) | 5.13 | 4.76 | 10,022 |
| VTGN | 4.77▲ | +0.02 (+0.42%) | 4.95 | 4.76 | 177,998 |
| BWAY | 5.05▲ | +0.29 (+6.09%) | 5.11 | 4.80 | 50,850 |
| IFBD | 5.05▲ | +0.15 (+3.06%) | 5.35 | 4.80 | 298,711 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| PHK | 4.81▲ | +0.02 (+0.42%) | 4.82 | 4.80 | 301,400 |
| CURV | 5.04▲ | +0.04 (+0.80%) | 5.19 | 4.8018 | 35,786 |
| ALRN | 4.92▼ | -0.08 (-1.60%) | 5.00 | 4.8068 | 159,753 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 382,724 |
| TGAN | 4.83▼ | -0.03 (-0.62%) | 4.86 | 4.81 | 80,470 |
| SOPH | 5.06▲ | +0.03 (+0.60%) | 5.30 | 4.85 | 43,965 |
| APM | 4.88▼ | -0.40 (-7.58%) | 5.40 | 4.86 | 54,283 |
| ACTG | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.88 | 187,379 |
| LTRN | 4.93▼ | -0.57 (-10.36%) | 5.595 | 4.8901 | 302,806 |
| VHC | 5.39▼ | -0.07 (-1.28%) | 5.3999 | 4.8986 | 16,574 |
| GLO | 4.93▲ | +0.02 (+0.41%) | 4.95 | 4.90 | 249,528 |
| AFMD | 5.49▲ | +0.46 (+9.15%) | 5.59 | 4.91 | 104,467 |
| IQ | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.93 | 6,307,460 |
| DTST | 4.99▼ | -0.14 (-2.73%) | 5.31 | 4.9311 | 71,089 |
| PBYI | 5.02 | +0.00 (+0.00%) | 5.15 | 4.95 | 200,357 |
| YRD | 5.02▼ | -0.06 (-1.18%) | 5.22 | 4.95 | 132,863 |
| INFN | 5.01▼ | -0.09 (-1.76%) | 5.22 | 4.97 | 2,297,062 |
| HL | 5.00▼ | -0.11 (-2.15%) | 5.17 | 4.99 | 10,057,252 |
| SB | 5.14▲ | +0.08 (+1.58%) | 5.24 | 4.99 | 956,202 |
| CNBS | 5.13▲ | +0.05 (+0.98%) | 5.17 | 4.994 | 32,438 |
| SAN | 5.04▼ | -0.07 (-1.37%) | 5.055 | 5.00 | 4,243,559 |
| APRE | 5.0843▼ | -0.1157 (-2.23%) | 5.2557 | 5.00 | 2,551 |
| LOAN | 5.10▲ | +0.0299 (+0.59%) | 5.11 | 5.0201 | 11,116 |
| BYFC | 5.1375▼ | -0.0125 (-0.24%) | 5.20 | 5.035 | 2,385 |
| SYRS | 5.38▲ | +0.34 (+6.75%) | 5.47 | 5.045 | 113,794 |
| ICCC | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.06 | 9,991 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| NVNO | 5.22▲ | +0.04 (+0.77%) | 5.3499 | 5.07 | 22,184 |
| CRWS | 5.0884▼ | -0.0116 (-0.23%) | 5.10 | 5.07 | 12,580 |
| MFM | 5.088▲ | +0.008 (+0.16%) | 5.11 | 5.08 | 25,597 |
| JCTCF | 5.09▼ | -0.28 (-5.21%) | 5.4058 | 5.09 | 19,084 |
| INTR | 5.16▼ | -0.05 (-0.96%) | 5.22 | 5.10 | 502,191 |
| RSKD | 5.18 | +0.00 (+0.00%) | 5.225 | 5.14 | 429,671 |
| UGP | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.16 | 639,151 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| CRMD | 5.28▼ | -0.03 (-0.56%) | 5.39 | 5.18 | 365,723 |
| IHD | 5.21▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 18,600 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| MYNA | 5.47▼ | -0.3199 (-5.53%) | 5.86 | 5.20 | 3,885 |
| STKS | 5.59▲ | +0.38 (+7.29%) | 5.615 | 5.21 | 355,192 |
| TEI | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.22 | 47,600 |
| AIRG | 5.30▲ | +0.08 (+1.53%) | 5.50 | 5.2501 | 10,108 |
| GNT | 5.28▼ | -0.01 (-0.19%) | 5.31 | 5.26 | 28,000 |
| CAPR | 5.33▼ | -0.08 (-1.48%) | 5.682 | 5.27 | 448,901 |
| BGY | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.29 | 168,400 |
| FLL | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.30 | 31,776 |
| GAB | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.30 | 458,200 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| EPSN | 5.50▲ | +0.07 (+1.29%) | 5.54 | 5.33 | 14,239 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| ZTR | 5.39 | +0.00 (+0.00%) | 5.45 | 5.35 | 506,400 |
| CPAC | 5.425▲ | +0.105 (+1.97%) | 5.43 | 5.35 | 2,158 |
| LUNR | 5.51▲ | +0.07 (+1.29%) | 5.7301 | 5.36 | 1,743,722 |
| GLV | 5.40▲ | +0.025 (+0.47%) | 5.42 | 5.38 | 152,216 |
| BTMD | 5.48▼ | -0.04 (-0.72%) | 5.635 | 5.395 | 65,792 |
| UIS | 5.43▼ | -0.03 (-0.55%) | 5.62 | 5.415 | 396,089 |
| JQC | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 683,800 |
| WIT | 5.45▼ | -0.01 (-0.18%) | 5.51 | 5.44 | 3,054,600 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| SGHT | 5.82▲ | +0.54 (+10.23%) | 6.33 | 5.46 | 392,976 |
| BDTX | 5.865▼ | -0.025 (-0.42%) | 6.16 | 5.47 | 3,049,555 |
| MDRR | 5.5101▼ | -0.0834 (-1.49%) | 5.52 | 5.51 | 1,268 |
| EQX | 5.68▲ | +0.15 (+2.71%) | 5.9296 | 5.54 | 5,730,832 |
| EEX | 5.65▼ | -0.21 (-3.58%) | 5.79 | 5.54 | 25,341 |
| PPTA | 5.66▼ | -0.12 (-2.08%) | 5.8437 | 5.54 | 153,840 |
| EPIX | 6.14▲ | +0.06 (+0.99%) | 6.205 | 5.55 | 147,501 |
| DTI | 5.92▲ | +0.32 (+5.71%) | 6.07 | 5.55 | 102,960 |
| BRAG | 5.66▼ | -0.41 (-6.75%) | 5.99 | 5.55 | 164,474 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| SAND | 5.66▲ | +0.03 (+0.53%) | 5.74 | 5.56 | 2,147,255 |
| WISH | 5.65▼ | -0.13 (-2.25%) | 5.871 | 5.59 | 396,100 |
| LGL | 5.61▼ | -0.225 (-3.86%) | 5.75 | 5.60 | 1,864 |
| DIBS | 5.89▲ | +0.25 (+4.43%) | 5.89 | 5.65 | 69,130 |
| UNIT | 5.70▼ | -0.08 (-1.38%) | 5.845 | 5.68 | 1,718,700 |
| RCS | 5.75▲ | +0.06 (+1.05%) | 5.76 | 5.69 | 52,800 |
| MRM | 5.79▼ | -0.16 (-2.69%) | 5.84 | 5.71 | 4,273 |
| PCK | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 43,100 |
| JBLU | 5.90▲ | +0.12 (+2.08%) | 5.91 | 5.73 | 10,772,234 |
| BMR | 5.98▼ | -0.06 (-0.99%) | 6.24 | 5.80 | 290,982 |
| NMR | 5.91▲ | +0.09 (+1.55%) | 5.935 | 5.82 | 1,655,276 |
| CSTE | 5.89▼ | -0.30 (-4.85%) | 6.21 | 5.8211 | 154,270 |
| AMRX | 5.94▲ | +0.07 (+1.19%) | 5.97 | 5.825 | 1,264,190 |