Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
| CDE | 4.58▲ | +0.06 (+1.33%) | 4.84 | 4.52 | 6,974,499 |
| TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
| ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
| SAN | 4.80 | +0.00 (+0.00%) | 4.85 | 4.73 | 1,676,256 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| VGAS | 4.69▼ | -0.21 (-4.29%) | 4.8711 | 4.52 | 14,228 |
| SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
| FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
| VNDA | 4.77▲ | +0.01 (+0.21%) | 4.90 | 4.62 | 1,746,600 |
| VTGN | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.72 | 131,992 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
| ACTG | 4.93▲ | +0.06 (+1.23%) | 4.97 | 4.86 | 128,608 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| SMMT | 4.70▲ | +0.77 (+19.59%) | 4.99 | 3.90 | 5,653,111 |
| ETWO | 4.86▲ | +0.01 (+0.21%) | 5.03 | 4.775 | 2,482,937 |
| BYFC | 5.025▲ | +0.065 (+1.31%) | 5.04 | 4.76 | 6,798 |
| SB | 5.05▲ | +0.06 (+1.20%) | 5.07 | 4.98 | 487,840 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| IGD | 5.06▼ | -0.07 (-1.36%) | 5.09 | 5.04 | 367,500 |
| AEF | 5.05▲ | +0.03 (+0.60%) | 5.09 | 5.02 | 72,300 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| LOAN | 5.06▲ | +0.01 (+0.20%) | 5.099 | 4.95 | 12,949 |
| SKE | 4.93▲ | +0.19 (+4.01%) | 5.10 | 4.73 | 304,865 |
| MFM | 5.10▲ | +0.015 (+0.29%) | 5.12 | 5.08 | 85,452 |
| SOPH | 5.04▼ | -0.06 (-1.18%) | 5.13 | 5.02 | 9,432 |
| UGP | 5.06▲ | +0.04 (+0.80%) | 5.14 | 5.01 | 701,310 |
| IHD | 5.12▼ | -0.06 (-1.16%) | 5.15 | 5.12 | 36,100 |
| PWFL | 4.89▲ | +0.10 (+2.09%) | 5.15 | 4.70 | 937,679 |
| GB | 5.08▼ | -0.04 (-0.78%) | 5.15 | 4.99 | 2,151 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| INFN | 4.99▲ | +0.17 (+3.53%) | 5.16 | 4.75 | 1,542,613 |
| PBYI | 4.95▼ | -0.12 (-2.37%) | 5.17 | 4.90 | 256,652 |
| MYNA | 5.195▲ | +0.01 (+0.19%) | 5.195 | 5.10 | 889 |
| CURV | 5.06▼ | -0.01 (-0.20%) | 5.20 | 4.965 | 43,393 |
| YRD | 5.20▲ | +0.16 (+3.17%) | 5.21 | 5.00 | 43,030 |
| INTR | 5.05▲ | +0.02 (+0.40%) | 5.22 | 5.00 | 201,954 |
| AIRG | 5.20▼ | -0.04 (-0.76%) | 5.24 | 5.02 | 8,194 |
| APRE | 5.25▲ | +0.15 (+2.94%) | 5.25 | 5.10 | 2,971 |
| JCTCF | 5.22▼ | -0.01 (-0.19%) | 5.25 | 5.21 | 3,494 |
| LUNR | 5.16▲ | +0.10 (+1.98%) | 5.2591 | 4.97 | 2,413,514 |
| RSKD | 5.17▲ | +0.02 (+0.39%) | 5.27 | 4.93 | 468,577 |
| GNT | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.20 | 61,400 |
| PRPH | 5.19▲ | +0.58 (+12.58%) | 5.32 | 4.58 | 31,942 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 379,100 |
| NVNO | 5.13▼ | -0.17 (-3.21%) | 5.33 | 5.12 | 15,842 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| ABSI | 5.19▲ | +0.45 (+9.49%) | 5.37 | 4.805 | 1,040,327 |
| EPSN | 5.34▼ | -0.08 (-1.48%) | 5.40 | 5.25 | 18,216 |
| GLV | 5.38▲ | +0.015 (+0.28%) | 5.405 | 5.32 | 153,633 |
| CPAC | 5.4203▲ | +0.0903 (+1.69%) | 5.4203 | 5.4203 | 257 |
| WIT | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.37 | 3,919,700 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| CAPR | 5.33▲ | +0.06 (+1.14%) | 5.44 | 5.24 | 171,035 |
| DTST | 5.13▲ | +0.29 (+5.99%) | 5.44 | 4.83 | 62,344 |
| VHC | 5.25▼ | -0.01 (-0.19%) | 5.4472 | 5.25 | 1,934 |
| EDF | 5.37▲ | +0.12 (+2.29%) | 5.45 | 5.28 | 115,100 |
| MDRR | 5.455▼ | -0.095 (-1.71%) | 5.47 | 5.45 | 4,196 |
| AFMD | 5.33▼ | -0.02 (-0.37%) | 5.4758 | 5.01 | 86,098 |
| ZTR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.36 | 486,900 |
| PPTA | 5.26▼ | -0.20 (-3.66%) | 5.5216 | 5.23 | 104,670 |
| DCTH | 5.40▲ | +0.20 (+3.85%) | 5.525 | 5.15 | 336,680 |
| UIS | 5.21▼ | -0.22 (-4.05%) | 5.5406 | 5.21 | 437,865 |
| PLUR | 5.37▼ | -0.2298 (-4.10%) | 5.60 | 5.21 | 21,388 |
| JQC | 5.58▲ | +0.06 (+1.09%) | 5.60 | 5.51 | 822,700 |
| NMR | 5.57▼ | -0.14 (-2.45%) | 5.64 | 5.50 | 2,372,369 |
| EQX | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.35 | 5,505,198 |
| DSM | 5.63▲ | +0.01 (+0.18%) | 5.64 | 5.61 | 98,700 |
| BWAY | 5.56▲ | +0.31 (+5.90%) | 5.64 | 5.325 | 36,855 |
| SYRS | 5.44▲ | +0.04 (+0.74%) | 5.6499 | 5.28 | 199,560 |
| LYRA | 5.25▲ | +0.09 (+1.74%) | 5.65 | 5.00 | 471,664 |
| LTRN | 5.39▲ | +0.29 (+5.69%) | 5.68 | 5.21 | 123,183 |
| BRAG | 5.68▲ | +0.22 (+4.03%) | 5.68 | 5.39 | 49,887 |
| BTMD | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.455 | 98,951 |
| CRMD | 5.52▲ | +0.265 (+5.04%) | 5.70 | 5.23 | 902,216 |
| LGL | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 98 |
| SGHT | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.47 | 91,253 |
| PRPO | 5.62▼ | -0.1299 (-2.26%) | 5.7013 | 5.62 | 1,462 |
| SAND | 5.58▲ | +0.12 (+2.20%) | 5.7199 | 5.515 | 3,038,032 |
| PCK | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.69 | 46,100 |
| BMR | 5.54▲ | +0.02 (+0.36%) | 5.75 | 5.5037 | 210,184 |
| APM | 5.50▲ | +0.25 (+4.76%) | 5.78 | 5.17 | 24,915 |
| WVE | 5.67▲ | +0.74 (+15.01%) | 5.79 | 4.95 | 1,081,698 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| WISH | 5.63▲ | +0.08 (+1.44%) | 5.83 | 5.43 | 635,600 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| DTI | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.365 | 56,538 |
| CLGN | 5.7801▼ | -0.0999 (-1.70%) | 5.865 | 5.7801 | 472 |
| DIBS | 5.69▼ | -0.03 (-0.52%) | 5.88 | 5.65 | 54,634 |
| PMM | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.86 | 80,300 |
| JMM | 5.90▲ | +0.02 (+0.34%) | 5.91 | 5.90 | 2,600 |
| JEQ | 5.86 | +0.00 (+0.00%) | 5.91 | 5.85 | 25,800 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| LEO | 5.91▲ | +0.02 (+0.34%) | 5.93 | 5.89 | 226,100 |
| SMR | 5.73▼ | -0.07 (-1.21%) | 5.95 | 5.58 | 1,908,241 |
| EEX | 5.88▲ | +0.13 (+2.26%) | 5.955 | 5.67 | 28,892 |
| UNIT | 5.81▲ | +0.06 (+1.04%) | 5.97 | 5.6125 | 1,896,406 |
| EFXT | 5.90▲ | +0.07 (+1.20%) | 5.98 | 5.75 | 167,478 |