Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TMFX | 16.579▲ | +0.037 (+0.22%) | 16.806 | 16.49 | 1,000 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| GABF | 36.1566▲ | +0.1855 (+0.52%) | 36.4584 | 36.07 | 1,008 |
| QQJG | 20.91▼ | -0.22 (-1.04%) | 21.09 | 20.91 | 1,013 |
| EMMF | 26.2745▼ | -0.0232 (-0.09%) | 26.35 | 26.26 | 1,020 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| AQWA | 17.15▲ | +0.14 (+0.82%) | 17.15 | 17.06 | 1,056 |
| GRF | 9.27▲ | +0.02 (+0.22%) | 9.4892 | 9.25 | 1,059 |
| KCGI | 10.91▼ | -0.07 (-0.64%) | 10.93 | 10.91 | 1,060 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| GURU | 41.27▲ | +0.0117 (+0.03%) | 41.5325 | 41.14 | 1,072 |
| PPEM | 20.6199▲ | +0.0514 (+0.25%) | 20.6199 | 20.58 | 1,072 |
| DIVS | 26.4101▼ | -0.0831 (-0.31%) | 26.55 | 26.4101 | 1,073 |
| OVS | 31.6808▼ | -0.0484 (-0.15%) | 31.97 | 31.5977 | 1,084 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| GDVD | 23.686▲ | +0.038 (+0.16%) | 23.713 | 23.628 | 1,100 |
| KEM | 25.183▲ | +0.012 (+0.05%) | 25.282 | 25.13 | 1,100 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| OCTT | 35.525▼ | -0.059 (-0.17%) | 35.53 | 35.497 | 1,100 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| RHTX | 14.389▲ | +0.015 (+0.10%) | 14.46 | 14.343 | 1,100 |
| JULT | 35.159▼ | -0.051 (-0.14%) | 35.24 | 35.15 | 1,100 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| ELSE | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.06 | 1,104 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| BH | 198.87▲ | +1.76 (+0.89%) | 199.67 | 196.6801 | 1,140 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| NXGL | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.1999 | 1,171 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| IBOT | 40.97▼ | -0.51 (-1.23%) | 41.28 | 40.97 | 1,191 |
| ROSC | 39.46▲ | +0.151 (+0.38%) | 39.539 | 39.43 | 1,200 |
| BKEM | 57.232▲ | +0.222 (+0.39%) | 57.568 | 57.232 | 1,200 |
| AZTD | 20.995▲ | +0.02 (+0.10%) | 21.18 | 20.88 | 1,200 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| ECML | 31.9224▼ | -0.2004 (-0.62%) | 31.9224 | 31.855 | 1,215 |
| EFIX | 15.9053▲ | +0.0279 (+0.18%) | 16.02 | 15.76 | 1,216 |
| HUDA | 12.05▼ | -2.15 (-15.14%) | 14.90 | 12.05 | 1,221 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| FEDM | 48.5272▼ | -0.0798 (-0.16%) | 48.5272 | 48.39 | 1,231 |
| WFH | 52.5877▲ | +0.208 (+0.40%) | 52.5877 | 52.5422 | 1,232 |
| SMLE | 25.8349▼ | -0.0314 (-0.12%) | 25.8349 | 25.63 | 1,232 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |
| DBEZ | 44.9438▼ | -0.2228 (-0.49%) | 45.17 | 44.93 | 1,247 |
| HYUP | 40.2465▼ | -0.0995 (-0.25%) | 40.32 | 40.01 | 1,290 |
| MSN | 0.565▼ | -0.0021 (-0.37%) | 0.565 | 0.565 | 1,295 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| IWIN | 26.433▼ | -0.344 (-1.28%) | 26.714 | 26.30 | 1,300 |
| DEMZ | 31.45▲ | +0.06 (+0.19%) | 31.45 | 31.315 | 1,300 |
| DIEM | 25.66▲ | +0.022 (+0.09%) | 25.84 | 25.63 | 1,300 |
| IEUS | 55.39▲ | +0.06 (+0.11%) | 55.39 | 55.15 | 1,300 |
| BKSE | 89.921▲ | +0.169 (+0.19%) | 90.93 | 89.54 | 1,300 |
| SPXT | 81.6366▼ | -0.0262 (-0.03%) | 82.50 | 81.59 | 1,302 |
| OPT | 3.285▼ | -0.055 (-1.65%) | 3.39 | 3.285 | 1,352 |
| SDCI | 18.8249▼ | -0.2951 (-1.54%) | 18.97 | 18.81 | 1,355 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| ABEQ | 29.497▼ | -0.146 (-0.49%) | 29.89 | 29.497 | 1,400 |
| INDF | 36.4232▼ | -0.0065 (-0.02%) | 36.48 | 36.36 | 1,405 |
| PJFG | 77.8685▼ | -0.4887 (-0.62%) | 79.26 | 77.66 | 1,410 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| ESGS | 42.6767▼ | -0.3433 (-0.80%) | 42.92 | 42.6767 | 1,431 |
| BEDU | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 1,436 |
| BTEC | 35.8965▲ | +1.1565 (+3.33%) | 36.34 | 35.28 | 1,437 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| LSGR | 30.0106▼ | -0.0621 (-0.21%) | 30.0106 | 29.84 | 1,454 |
| FDNI | 23.143▲ | +0.153 (+0.67%) | 23.44 | 23.03 | 1,458 |
| PRPO | 5.62▼ | -0.1299 (-2.26%) | 5.7013 | 5.62 | 1,462 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| QRFT | 46.1045▼ | -0.0995 (-0.22%) | 46.14 | 46.1045 | 1,476 |
| VCAR | 9.48▼ | -0.366 (-3.72%) | 9.82 | 9.48 | 1,500 |
| UDIV | 38.652▼ | -0.15 (-0.39%) | 38.773 | 38.63 | 1,500 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| MCH | 19.8633▲ | +0.0832 (+0.42%) | 19.95 | 19.78 | 1,514 |
| RFEM | 61.587▲ | +0.017 (+0.03%) | 62.1399 | 61.48 | 1,548 |
| WHG | 12.59▲ | +0.15 (+1.21%) | 12.8472 | 12.38 | 1,557 |
| BCOW | 7.19▼ | -0.06 (-0.83%) | 7.19 | 7.18 | 1,559 |
| RHE | 2.8833▲ | +0.0433 (+1.52%) | 2.98 | 2.8287 | 1,589 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 1,598 |
| AHYB | 44.795▼ | -0.06 (-0.13%) | 44.795 | 44.61 | 1,600 |
| EBLU | 45.662▲ | +0.239 (+0.53%) | 46.19 | 45.54 | 1,600 |
| PSET | 63.36▼ | -0.52 (-0.81%) | 63.8299 | 63.30 | 1,601 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| KEMQ | 15.0248▲ | +0.038 (+0.25%) | 15.18 | 15.02 | 1,615 |
| AGNG | 28.85▲ | +0.14 (+0.49%) | 29.0596 | 28.70 | 1,629 |
| DIM | 60.7455▼ | -0.1889 (-0.31%) | 60.7455 | 60.665 | 1,631 |
| AIVI | 39.8753▼ | -0.0614 (-0.15%) | 40.04 | 39.8216 | 1,638 |
| UEVM | 46.6641▲ | +0.0641 (+0.14%) | 47.03 | 46.62 | 1,648 |
| PTIX | 1.30▼ | -0.0768 (-5.58%) | 1.3428 | 1.30 | 1,652 |
| EIRL | 66.7987▲ | +0.2287 (+0.34%) | 66.7987 | 66.52 | 1,659 |
| TXS | 27.18▼ | -0.1493 (-0.55%) | 27.22 | 27.12 | 1,668 |
| BFIX | 22.96▼ | -0.012 (-0.05%) | 22.96 | 22.88 | 1,700 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| NTRB | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.41 | 1,706 |
| NACP | 36.5556▼ | -0.0829 (-0.23%) | 36.63 | 36.5389 | 1,722 |