BioAtla Inc (BCAB) Stock Price

2.48 ▲ +0.12 (+5.08%)
Open: 2.37 Vol: 326.84K Day's range: 2.275 - 2.51 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BCAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.47▲ 2.46▲ 2.38▲ 2.34▲
MA10 2.49▼ 2.44▲ 2.42▲ 2.49▼ 2.32▲
MA20 2.48▲ 2.41▲ 2.41▲ 2.40▲ 1.98▲
MA50 2.43▲ 2.39▲ 2.42▲ 2.32▲ 2.52▼
MA100 2.41▲ 2.42▲ 2.55▼ 1.96▲ 4.05▼
MA200 2.38▲ 2.50▼ 2.30▲ 2.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.016▲ -0.020▼ 0.123▲
RSI 55.657▲ 60.970▲ 59.360▲ 52.619▲ 52.653▲
STOCH 43.095     91.346▲ 83.282▲ 30.570     45.085    
WILL %R -57.143     -11.765▲ -11.765▲ -63.415     -39.247    
CCI -10.036     93.523     144.701▲ -52.846     53.676    
Latest Filters Detected On BCAB
RSI $BCAB RSI(14) Crossed Above 50 Set Alert
MA $BCAB Price Crossed Above MA(200) Set Alert
MA $BCAB Price Crossed Above MA(7) Set Alert
BioAtla Inc News
Friday, February 23, 2024 08:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Friday, February 23, 2024 02:01 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
BCAB historical stock data
date open high low close volume
23/02/24 2.37 2.51 2.275 2.48 326,840
22/02/24 2.38 2.44 2.35 2.36 221,372
21/02/24 2.39 2.4384 2.315 2.41 315,190
20/02/24 2.20 2.44 2.18 2.41 430,874
16/02/24 2.63 2.74 2.21 2.26 745,370
15/02/24 2.55 2.71 2.48 2.65 311,018
14/02/24 2.31 2.57 2.25 2.55 431,318
13/02/24 2.65 2.68 2.255 2.31 596,686
12/02/24 2.77 2.89 2.68 2.75 378,782
09/02/24 2.96 3.00 2.72 2.75 358,748
Quote Details
52wk Low:1.24
52wk High:4.068
Vol:326.84K
Avg Vol(3m):9.6M
1Y Chng:+0.81%
1M Chng:+2.90%
Add to Watch List