BioAtla Inc (BCAB) Stock Price

3.46 ▲ +0.45 (+14.95%)
Open: 3.04 Vol: 2.24M Day's range: 3.0111 - 3.67 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.53▼ 3.51▼ 2.72▲ 2.79▲
MA10 3.48▼ 3.48▼ 3.26▲ 2.56▲ 2.56▲
MA20 3.53▼ 3.20▲ 2.87▲ 2.66▲ 2.29▲
MA50 3.41▲ 2.75▲ 2.58▲ 2.47▲ 2.51▲
MA100 3.11▲ 2.56▲ 2.59▲ 2.20▲ 3.98▼
MA200 2.79▲ 2.61▲ 2.60▲ 2.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.006▲ 0.077▲ 0.058▲ 0.134▲
RSI 50.459▲ 69.848▲ 75.468▲ 70.303▲ 62.876▲
STOCH 14.901▼ 81.219▲ 90.644▲ 44.329     68.977    
WILL %R -73.077     -24.051▲ -16.814▲ -14.789▲ -11.053▲
CCI -46.645     34.862     77.027     236.048▲ 198.682▲
Latest Filters Detected On BCAB
RSI $BCAB RSI(14) Crossed Above 70 Set Alert
BREAK $BCAB Price Breaks 60 Days High Set Alert
BREAK $BCAB Price Breaks 30 Days High Set Alert
BREAK $BCAB Price Breaks 20 Days High Set Alert
BREAK $BCAB Price Breaks 10 Days High Set Alert
BioAtla Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BCAB historical stock data
date open high low close volume
27/03/24 3.04 3.67 3.0111 3.46 2,241,282
26/03/24 2.57 3.02 2.53 3.01 1,883,117
25/03/24 2.45 2.48 2.305 2.33 128,646
22/03/24 2.43 2.47 2.37 2.41 159,148
21/03/24 2.43 2.51 2.35 2.41 226,110
20/03/24 2.44 2.44 2.2599 2.38 269,563
19/03/24 2.31 2.59 2.25 2.465 397,810
18/03/24 2.45 2.45 2.305 2.34 312,988
15/03/24 2.38 2.44 2.35 2.44 261,445
14/03/24 2.53 2.56 2.28 2.385 393,819
Quote Details
52wk Low:1.24
52wk High:4.068
Vol:2.24M
Avg Vol(3m):8.9M
1Y Chng:-3.89%
1M Chng:+35.69%
Add to Watch List