| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.54▼ | 1.54▼ | 1.69▼ | 1.89▼ |
| MA10 | 1.53▼ | 1.55▼ | 1.57▼ | 1.77▼ | 2.25▼ |
| MA20 | 1.54▼ | 1.57▼ | 1.63▼ | 1.99▼ | 2.71▼ |
| MA50 | 1.56▼ | 1.69▼ | 1.72▼ | 2.40▼ | 4.24▼ |
| MA100 | 1.61▼ | 1.75▼ | 1.86▼ | 2.84▼ | 6.45▼ |
| MA200 | 1.71▼ | 1.92▼ | 2.18▼ | 3.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.006▼ | -0.024▼ | -0.041▼ |
| RSI | 28.079▼ | 24.485▼ | 22.416▼ | 23.291▼ | 28.605▼ |
| STOCH | 38.492 | 15.559▼ | 8.547▼ | 17.334▼ | 9.278▼ |
| WILL %R | -87.500▼ | -96.000▼ | -97.436▼ | -99.237▼ | -99.696▼ |
| CCI | -194.937▼ | -119.441▼ | -117.537▼ | -151.557▼ | -170.596▼ |
|
Monday, October 02, 2023 02:15 PM
Stocks mostly slipped in mixed trading Monday as the constrictor of higher interest rates tightened its coils around Wall Street. The S&P 500 edged up by 0.34, or less than 0.1%, to 4,288.39, coming ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, October 02, 2023 05:02 AM
Doximity, Inc. operates an online platform for medical professionals. Its cloud-based software has the ability to enable users to collaborate with their colleagues, coordinate patient care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 1.565 | 1.605 | 1.505 | 1.51 | 243,943 |
| 02/10/23 | 1.68 | 1.71 | 1.55 | 1.63 | 413,552 |
| 29/09/23 | 1.80 | 1.8699 | 1.70 | 1.70 | 107,823 |
| 28/09/23 | 1.83 | 1.905 | 1.75 | 1.79 | 188,172 |
| 27/09/23 | 1.74 | 1.85 | 1.74 | 1.82 | 293,838 |
| 26/09/23 | 1.73 | 1.795 | 1.71 | 1.75 | 119,073 |
| 25/09/23 | 1.81 | 1.82 | 1.67 | 1.72 | 294,725 |
| 22/09/23 | 1.96 | 1.99 | 1.78 | 1.79 | 370,227 |
| 21/09/23 | 1.98 | 2.01 | 1.945 | 1.97 | 146,909 |
| 20/09/23 | 2.02 | 2.0475 | 1.985 | 2.00 | 185,462 |
|
|
||||
|
|
||||
|
|