| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.95▼ | 3.95▼ | 3.86▲ | 4.20▼ |
| MA10 | 3.92▲ | 3.84▲ | 3.87▲ | 3.86▲ | 3.52▲ |
| MA20 | 3.81▲ | 3.87▲ | 3.91▲ | 4.17▼ | 1.87▲ |
| MA50 | 3.76▲ | 3.76▲ | 3.81▲ | 3.52▲ | 1.11▲ |
| MA100 | 3.78▲ | 4.06▼ | 4.17▼ | 1.88▲ | 1.09▲ |
| MA200 | 4.17▼ | 4.38▼ | 3.57▲ | 1.29▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.013▲ | -0.100▼ | 0.279▲ |
| RSI | 55.253▲ | 53.847▲ | 52.647▲ | 49.480▼ | 67.530▲ |
| STOCH | 70.990 | 89.312▲ | 90.056▲ | 37.878 | 65.495 |
| WILL %R | -20.430▲ | -15.966▲ | -15.966▲ | -58.125 | -40.469 |
| CCI | 44.092 | 58.578 | 48.051 | -27.388 | 36.854 |
|
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, March 30, 2026 05:01 PM
SAN DIEGO, March 31, 2026 (GLOBE NEWSWIRE)-- BioAtla, Inc. (NASDAQ: BCAB or the “Company”), a global clinical-stage biotechnology company focused on the development of Conditionally Active Biologic ...
|
|
Tuesday, April 29, 2025 04:59 PM
SAN DIEGO, April 30, 2025 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company focused on the development of Conditionally Active Biologic (CAB) antibody ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.99 | 4.02 | 3.80 | 3.93 | 33,699 |
| 28/05/26 | 3.73 | 4.05 | 3.42 | 4.05 | 109,527 |
| 27/05/26 | 3.93 | 4.09 | 3.73 | 3.73 | 19,701 |
| 26/05/26 | 3.76 | 4.15 | 3.61 | 3.91 | 28,514 |
| 22/05/26 | 3.68 | 3.82 | 3.50 | 3.69 | 16,919 |
| 21/05/26 | 3.45 | 3.70 | 3.4201 | 3.615 | 26,417 |
| 20/05/26 | 3.74 | 3.82 | 3.37 | 3.62 | 29,125 |
| 19/05/26 | 4.07 | 4.075 | 3.26 | 3.87 | 82,810 |
| 18/05/26 | 4.30 | 4.60 | 3.83 | 3.92 | 37,463 |
| 15/05/26 | 4.27 | 4.7689 | 4.215 | 4.27 | 27,454 |
|
|
||||
|
|
||||
|
|