5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.45▲ | 3.53▼ | 3.51▼ | 2.72▲ | 2.79▲ |
MA10 | 3.48▼ | 3.48▼ | 3.26▲ | 2.56▲ | 2.56▲ |
MA20 | 3.53▼ | 3.20▲ | 2.87▲ | 2.66▲ | 2.29▲ |
MA50 | 3.41▲ | 2.75▲ | 2.58▲ | 2.47▲ | 2.51▲ |
MA100 | 3.11▲ | 2.56▲ | 2.59▲ | 2.20▲ | 3.98▼ |
MA200 | 2.79▲ | 2.61▲ | 2.60▲ | 2.33▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | 0.006▲ | 0.077▲ | 0.058▲ | 0.134▲ |
RSI | 50.459▲ | 69.848▲ | 75.468▲ | 70.303▲ | 62.876▲ |
STOCH | 14.901▼ | 81.219▲ | 90.644▲ | 44.329 | 68.977 |
WILL %R | -73.077 | -24.051▲ | -16.814▲ | -14.789▲ | -11.053▲ |
CCI | -46.645 | 34.862 | 77.027 | 236.048▲ | 198.682▲ |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.04 | 3.67 | 3.0111 | 3.46 | 2,241,282 |
26/03/24 | 2.57 | 3.02 | 2.53 | 3.01 | 1,883,117 |
25/03/24 | 2.45 | 2.48 | 2.305 | 2.33 | 128,646 |
22/03/24 | 2.43 | 2.47 | 2.37 | 2.41 | 159,148 |
21/03/24 | 2.43 | 2.51 | 2.35 | 2.41 | 226,110 |
20/03/24 | 2.44 | 2.44 | 2.2599 | 2.38 | 269,563 |
19/03/24 | 2.31 | 2.59 | 2.25 | 2.465 | 397,810 |
18/03/24 | 2.45 | 2.45 | 2.305 | 2.34 | 312,988 |
15/03/24 | 2.38 | 2.44 | 2.35 | 2.44 | 261,445 |
14/03/24 | 2.53 | 2.56 | 2.28 | 2.385 | 393,819 |
|
|
||||
|
|
||||
|
|