| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.39▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.39▼ | 0.39▼ | 0.41▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.39▼ | 0.39▼ |
| MA50 | 0.39▼ | 0.39▼ | 0.39▼ | 0.43▼ | 0.98▼ |
| MA100 | 0.39▼ | 0.39▼ | 0.40▼ | 0.39▼ | 1.56▼ |
| MA200 | 0.39▼ | 0.42▼ | 0.42▼ | 0.86▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.046▲ |
| RSI | 41.246▼ | 44.156▼ | 44.607▼ | 44.161▼ | 38.619▼ |
| STOCH | 24.462 | 24.194 | 20.270 | 37.773 | 29.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.102 | -60.825 |
| CCI | -85.707 | -110.785▼ | -122.009▼ | -71.984 | -28.948 |
| ▲ GAP | $BCAB Open Gap Up %2 | Set Alert |
|
Sunday, May 18, 2025 05:00 PM
Dimensional Fund Advisors LP trimmed its position in shares of BioAtla, Inc. (NASDAQ:BCAB – Free Report) by 49.2% in the 4th quarter, according to the company in its most recent disclosure with ...
|
|
Tuesday, May 06, 2025 08:21 PM
BioAtla Inc (NASDAQ:BCAB) has managed to reduce their R&D expenses significantly, which is expected to provide sufficient runway to fund operations and achieve key clinical readouts in the first ...
|
|
Tuesday, May 06, 2025 01:06 PM
SAN DIEGO, May 06, 2025 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company focused on the development of Conditionally Active Biologic (CAB) antibody ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.38 | 0.392 | 0.38 | 0.3835 | 675,652 |
| 10/07/25 | 0.3977 | 0.3999 | 0.3802 | 0.3866 | 631,763 |
| 09/07/25 | 0.39 | 0.4163 | 0.385 | 0.3878 | 890,641 |
| 08/07/25 | 0.3866 | 0.40 | 0.3842 | 0.3881 | 493,263 |
| 07/07/25 | 0.376 | 0.40 | 0.3759 | 0.386 | 516,918 |
| 03/07/25 | 0.38 | 0.3935 | 0.36 | 0.3761 | 1,326,584 |
| 02/07/25 | 0.3922 | 0.4093 | 0.3899 | 0.3977 | 353,131 |
| 01/07/25 | 0.39 | 0.4088 | 0.39 | 0.3905 | 177,627 |
| 30/06/25 | 0.38 | 0.3999 | 0.38 | 0.396 | 141,043 |
| 27/06/25 | 0.39 | 0.3975 | 0.372 | 0.384 | 389,590 |
|
|
||||
|
|
||||
|
|