BioAtla Inc (BCAB) Stock Price

1.51 ▼ -0.12 (-7.36%)
Open: 1.565 Vol: 243.94K Day's range: 1.505 - 1.605 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.54▼ 1.54▼ 1.69▼ 1.89▼
MA10 1.53▼ 1.55▼ 1.57▼ 1.77▼ 2.25▼
MA20 1.54▼ 1.57▼ 1.63▼ 1.99▼ 2.71▼
MA50 1.56▼ 1.69▼ 1.72▼ 2.40▼ 4.24▼
MA100 1.61▼ 1.75▼ 1.86▼ 2.84▼ 6.45▼
MA200 1.71▼ 1.92▼ 2.18▼ 3.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.006▼ -0.024▼ -0.041▼
RSI 28.079▼ 24.485▼ 22.416▼ 23.291▼ 28.605▼
STOCH 38.492     15.559▼ 8.547▼ 17.334▼ 9.278▼
WILL %R -87.500▼ -96.000▼ -97.436▼ -99.237▼ -99.696▼
CCI -194.937▼ -119.441▼ -117.537▼ -151.557▼ -170.596▼
Latest Filters Detected On BCAB
GAP $BCAB Open Gap Down %3 Set Alert
GAP $BCAB Open Gap Down %2 Set Alert
BREAK $BCAB Price Breaks 60 Days Low Set Alert
BREAK $BCAB Price Breaks 30 Days Low Set Alert
BREAK $BCAB Price Breaks 20 Days Low Set Alert
BREAK $BCAB Price Breaks 10 Days Low Set Alert
BioAtla Inc News
Monday, October 02, 2023 02:15 PM
Stocks mostly slipped in mixed trading Monday as the constrictor of higher interest rates tightened its coils around Wall Street. The S&P 500 edged up by 0.34, or less than 0.1%, to 4,288.39, coming ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, October 02, 2023 05:02 AM
Doximity, Inc. operates an online platform for medical professionals. Its cloud-based software has the ability to enable users to collaborate with their colleagues, coordinate patient care ...
BCAB historical stock data
date open high low close volume
03/10/23 1.565 1.605 1.505 1.51 243,943
02/10/23 1.68 1.71 1.55 1.63 413,552
29/09/23 1.80 1.8699 1.70 1.70 107,823
28/09/23 1.83 1.905 1.75 1.79 188,172
27/09/23 1.74 1.85 1.74 1.82 293,838
26/09/23 1.73 1.795 1.71 1.75 119,073
25/09/23 1.81 1.82 1.67 1.72 294,725
22/09/23 1.96 1.99 1.78 1.79 370,227
21/09/23 1.98 2.01 1.945 1.97 146,909
20/09/23 2.02 2.0475 1.985 2.00 185,462
Quote Details
52wk Low:1.505
52wk High:11.73
Vol:243.94K
Avg Vol(3m):3.2M
1Y Chng:-75.99%
1M Chng:-42.37%
Add to Watch List