| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.64▼ | 1.64▼ | 1.70▼ | 1.56▲ |
| MA10 | 1.62▲ | 1.67▼ | 1.67▼ | 1.76▼ | 1.56▲ |
| MA20 | 1.64▼ | 1.70▼ | 1.71▼ | 1.58▲ | 2.22▼ |
| MA50 | 1.69▼ | 1.73▼ | 1.73▼ | 1.71▼ | 2.14▼ |
| MA100 | 1.73▼ | 1.77▼ | 1.66▼ | 2.28▼ | 3.65▼ |
| MA200 | 1.74▼ | 1.61▲ | 1.57▲ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.011▼ | 0.021▲ | -0.067▼ |
| RSI | 43.245▼ | 37.797▼ | 39.103▼ | 48.054▼ | 44.109▼ |
| STOCH | 36.667 | 17.723▼ | 16.088▼ | 38.215 | 20.569 |
| WILL %R | -40.000 | -84.211▼ | -84.211▼ | -49.474 | -79.915▼ |
| CCI | 19.252 | -88.627 | -88.722 | -16.026 | -33.402 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:39 AM
Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company focused on the development of Conditionally Active Biologic (CAB) antibody therapeutics for the treatment of solid tumors, today ...
|
|
Thursday, July 25, 2024 09:00 AM
The recent 14% drop in BioAtla, Inc.'s ( NASDAQ:BCAB ) stock could come as a blow to insiders who purchased US$177.6k... SAN DIEGO, June 27, 2024 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.70 | 1.725 | 1.59 | 1.62 | 413,966 |
| 25/07/24 | 1.69 | 1.7999 | 1.69 | 1.70 | 544,388 |
| 24/07/24 | 1.68 | 1.80 | 1.67 | 1.71 | 613,200 |
| 23/07/24 | 1.80 | 1.906 | 1.67 | 1.75 | 1,717,600 |
| 22/07/24 | 1.69 | 1.78 | 1.67 | 1.74 | 289,720 |
| 19/07/24 | 1.75 | 1.78 | 1.63 | 1.70 | 527,610 |
| 18/07/24 | 1.765 | 1.845 | 1.72 | 1.77 | 430,953 |
| 17/07/24 | 2.00 | 2.00 | 1.57 | 1.81 | 1,549,867 |
| 16/07/24 | 1.78 | 2.09 | 1.75 | 2.05 | 1,199,388 |
| 15/07/24 | 1.85 | 1.92 | 1.66 | 1.75 | 941,024 |
|
|
||||
|
|
||||
|
|