| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.85▼ | 1.84▼ | 2.90▼ | 2.95▼ |
| MA10 | 1.83▼ | 1.84▼ | 2.24▼ | 3.04▼ | 3.38▼ |
| MA20 | 1.84▼ | 2.37▼ | 2.72▼ | 3.20▼ | 3.75▼ |
| MA50 | 2.06▼ | 2.93▼ | 3.03▼ | 3.53▼ | 16.62▼ |
| MA100 | 2.68▼ | 3.07▼ | 3.17▼ | 3.86▼ | 26.91▼ |
| MA200 | 2.92▼ | 3.33▼ | 3.50▼ | 12.79▼ | 91.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.026▼ | -0.123▼ | -0.084▼ | 0.690▲ |
| RSI | 41.559▼ | 20.588▼ | 17.396▼ | 19.852▼ | 29.776▼ |
| STOCH | 26.948 | 37.867 | 11.432▼ | 31.366 | 13.111▼ |
| WILL %R | -50.000 | -91.837▼ | -92.405▼ | -90.816▼ | -93.012▼ |
| CCI | -88.117 | -58.955 | -75.562 | -417.935▼ | -243.266▼ |
| ▼ RSI | $BCAB RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BCAB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $BCAB Open Gap Down %5 | Set Alert |
| ▼ GAP | $BCAB Open Gap Down %3 | Set Alert |
| ▼ GAP | $BCAB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BCAB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BCAB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCAB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCAB Price Breaks 10 Days Low | Set Alert |
|
Saturday, July 18, 2026 02:23 AM
On July 16, 2026, BioAtla held its Annual Meeting of Stockholders via live audio webcast, with approximately 55% of eligible common shares represented. Shareholders approved the election of two Class ...
|
|
Thursday, November 13, 2025 01:30 PM
BioAtla (NASDAQ:BCAB) achieved FDA alignment on phase three trial design, dosing, comparator, and endpoints for the OSV registrational study in second-line plus oropharyngeal squamous cell carcinoma ...
|
|
Wednesday, October 30, 2024 05:18 AM
Given the large stake in the stock by institutions, BioAtla's stock price might be vulnerable to their trading decisions The top 19 shareholders own 51% of the company Analyst forecasts along with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.58 | 2.0999 | 1.51 | 1.735 | 1,034,080 |
| 27/08/26 | 3.15 | 3.245 | 3.07 | 3.14 | 31,334 |
| 26/08/26 | 3.35 | 3.37 | 3.06 | 3.12 | 21,465 |
| 25/08/26 | 3.28 | 3.47 | 3.09 | 3.26 | 55,312 |
| 24/08/26 | 3.325 | 3.96 | 3.15 | 3.24 | 390,193 |
| 21/08/26 | 3.26 | 3.41 | 3.03 | 3.18 | 88,744 |
| 20/08/26 | 3.24 | 3.35 | 3.14 | 3.18 | 19,035 |
| 19/08/26 | 3.28 | 3.3253 | 3.04 | 3.27 | 47,223 |
| 18/08/26 | 3.01 | 3.25 | 2.98 | 3.18 | 30,262 |
| 17/08/26 | 3.12 | 3.135 | 2.81 | 3.06 | 207,130 |
|
|
||||
|
|
||||
|
|