BioAtla Inc (BCAB) Stock Price

41.27 ▲ +1.26 (+3.15%)
Open: 40.40 Vol: 154K Day's range: 40.085 - 42.01 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▼ 41.46▼ 41.46▼ 40.59▲ 41.75▼
MA10 41.46▼ 41.34▼ 40.90▲ 39.94▲ 42.53▼
MA20 41.46▼ 40.81▲ 41.13▲ 41.44▼ 47.77▼
MA50 41.37▼ 40.73▲ 39.90▲ 41.89▼ N/A    
MA100 41.08▲ 39.93▲ 40.96▲ 47.56▼ N/A    
MA200 41.01▲ 41.17▲ 41.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.054▲ 0.016▲ 0.091▲ N/A    
RSI 46.101▼ 54.949▲ 55.452▲ 50.137▲ 50.856▲
STOCH 16.533▼ 77.327     76.538     52.771     26.957    
WILL %R -96.800▼ -31.593     -29.333     -41.208     -79.169▼
CCI -92.218     41.809     41.667     31.284     -76.244    
Latest Filters Detected On BCAB
CDL $BCAB Doji Candlestick Pattern Detected Set Alert
BREAK $BCAB Price Breaks 10 Days High Set Alert
MA $BCAB Price Crossed Below MA(7) Set Alert
MACD $BCAB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BCAB RSI(14) Crossed Above 50 Set Alert
BioAtla Inc News
Wednesday, July 21, 2021 07:36 PM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another ...
Wednesday, July 21, 2021 07:23 PM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Tuesday, June 15, 2021 03:37 AM
BioAtla, Inc. (NASDAQ: BCAB) fell 19.8% to close at $39.92. Janux Therapeutics, Inc. (NASDAQ: JANX) dipped 19.8% to close at $20.16. The company, last week, priced its IPO at $17per share.
BCAB historical stock data
date open high low close volume
23/07/21 40.40 42.01 40.085 41.27 153,999
22/07/21 39.80 41.52 38.88 40.01 161,018
21/07/21 41.94 41.94 39.66 39.96 95,797
20/07/21 39.90 42.83 39.90 41.76 297,363
19/07/21 38.43 41.02 38.4001 39.96 177,920
16/07/21 38.04 40.82 37.66 39.08 83,767
15/07/21 38.29 39.29 37.375 37.79 139,196
14/07/21 39.86 39.86 38.39 38.75 106,369
13/07/21 40.97 41.18 39.04 39.57 105,458
12/07/21 41.82 42.10 40.86 41.28 52,911
Quote Details
52wk Low:30.25
52wk High:76.63
Vol:154K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-17.05%
Add to Watch List