| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.71▲ | 1.78▼ | 1.81▼ |
| MA10 | 1.72▲ | 1.70▲ | 1.73▼ | 1.79▼ | 1.72▲ |
| MA20 | 1.71▲ | 1.73▼ | 1.76▼ | 1.83▼ | 1.83▼ |
| MA50 | 1.70▲ | 1.77▼ | 1.79▼ | 1.69▲ | 2.07▼ |
| MA100 | 1.72▲ | 1.78▼ | 1.80▼ | 1.89▼ | 3.21▼ |
| MA200 | 1.75▼ | 1.80▼ | 1.72▲ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.005▼ | -0.013▼ | 0.030▲ |
| RSI | 64.329▲ | 48.639▼ | 43.883▼ | 48.105▼ | 46.336▼ |
| STOCH | 62.401 | 50.719 | 24.767 | 36.113 | 57.854 |
| WILL %R | -11.322▲ | -58.667 | -61.250 | -77.778▼ | -43.810 |
| CCI | 104.343▲ | 50.816 | -40.143 | -162.315▼ | 52.468 |
|
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.06% U.S. Bancorp Dep. Pfd ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 1.82 | 1.82 | 1.67 | 1.73 | 853,644 |
| 11/09/24 | 1.80 | 1.83 | 1.765 | 1.79 | 273,081 |
| 10/09/24 | 1.81 | 1.83 | 1.72 | 1.81 | 763,269 |
| 09/09/24 | 1.75 | 1.915 | 1.72 | 1.82 | 1,078,540 |
| 06/09/24 | 1.85 | 1.88 | 1.72 | 1.74 | 479,695 |
| 05/09/24 | 1.78 | 1.85 | 1.76 | 1.85 | 472,642 |
| 04/09/24 | 1.79 | 1.88 | 1.76 | 1.78 | 312,551 |
| 03/09/24 | 1.74 | 1.94 | 1.74 | 1.83 | 1,111,512 |
| 30/08/24 | 1.80 | 1.85 | 1.72 | 1.77 | 457,341 |
| 29/08/24 | 1.81 | 1.865 | 1.76 | 1.82 | 274,651 |
|
|
||||
|
|
||||
|
|