Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLF | 4.75▼ | -0.22 (-4.43%) | 4.78 | 4.75 | 4,421 |
| VNDA | 4.76▼ | -0.06 (-1.24%) | 4.82 | 4.71 | 692,000 |
| PWFL | 4.79▲ | +0.13 (+2.79%) | 4.815 | 4.60 | 802,610 |
| SAN | 4.80▼ | -0.24 (-4.76%) | 4.895 | 4.80 | 4,540,012 |
| TGAN | 4.80▼ | -0.03 (-0.62%) | 4.825 | 4.79 | 78,928 |
| INFN | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.81 | 2,485,512 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.8275 | 4.81 | 285,213 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| MJ | 4.83▲ | +1.00 (+26.11%) | 4.83 | 3.78 | 6,315,969 |
| VTGN | 4.83▲ | +0.06 (+1.26%) | 4.96 | 4.65 | 474,140 |
| DTST | 4.84▼ | -0.15 (-3.01%) | 5.14 | 4.77 | 64,002 |
| IQ | 4.85▼ | -0.22 (-4.34%) | 4.98 | 4.81 | 5,700,610 |
| ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| GLO | 4.87▼ | -0.06 (-1.22%) | 4.96 | 4.85 | 240,746 |
| VGAS | 4.90▲ | +0.22 (+4.70%) | 4.93 | 4.45 | 19,423 |
| BYFC | 4.96▼ | -0.1775 (-3.45%) | 5.24 | 4.86 | 20,208 |
| SB | 4.99▼ | -0.15 (-2.92%) | 5.215 | 4.90 | 723,785 |
| AEF | 5.02▼ | -0.06 (-1.18%) | 5.05 | 5.02 | 41,100 |
| UGP | 5.02▼ | -0.18 (-3.46%) | 5.15 | 5.01 | 1,007,942 |
| INTR | 5.03▼ | -0.13 (-2.52%) | 5.17 | 5.01 | 310,948 |
| YRD | 5.04▲ | +0.02 (+0.40%) | 5.07 | 4.94 | 59,996 |
| LOAN | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.0328 | 5,351 |
| IONR | 5.05▲ | +0.24 (+4.99%) | 5.3299 | 5.00 | 5,597 |
| LUNR | 5.06▼ | -0.45 (-8.17%) | 5.50 | 5.055 | 2,003,216 |
| PBYI | 5.07▲ | +0.05 (+1.00%) | 5.07 | 4.84 | 230,350 |
| CURV | 5.07▲ | +0.03 (+0.60%) | 5.12 | 4.755 | 48,762 |
| CRWS | 5.08▼ | -0.0084 (-0.17%) | 5.10 | 5.08 | 1,773 |
| MFM | 5.085▼ | -0.003 (-0.06%) | 5.0997 | 5.07 | 34,330 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| APRE | 5.10▲ | +0.0157 (+0.31%) | 5.17 | 4.9001 | 14,870 |
| SOPH | 5.10▲ | +0.04 (+0.79%) | 5.20 | 4.95 | 43,117 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| RSKD | 5.15▼ | -0.03 (-0.58%) | 5.215 | 5.08 | 354,205 |
| LYRA | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.68 | 261,707 |
| IHD | 5.18▼ | -0.03 (-0.58%) | 5.21 | 5.16 | 25,500 |
| MYNA | 5.185▼ | -0.285 (-5.21%) | 5.50 | 5.12 | 4,207 |
| GNT | 5.19▼ | -0.09 (-1.70%) | 5.25 | 5.19 | 35,400 |
| DCTH | 5.20▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 164,360 |
| JCTCF | 5.23▲ | +0.14 (+2.75%) | 5.2804 | 5.20 | 4,244 |
| AIRG | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.01 | 9,860 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| EDF | 5.25▼ | -0.24 (-4.37%) | 5.50 | 5.25 | 136,400 |
| GSM | 5.25▼ | -0.06 (-1.13%) | 5.35 | 5.215 | 1,211,775 |
| APM | 5.25▲ | +0.37 (+7.58%) | 5.51 | 4.7587 | 21,684 |
| CRMD | 5.255▼ | -0.025 (-0.47%) | 5.335 | 5.18 | 373,158 |
| VHC | 5.26▼ | -0.13 (-2.41%) | 5.50 | 5.24 | 4,345 |
| BGY | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.25 | 198,400 |
| CAPR | 5.27▼ | -0.06 (-1.13%) | 5.4788 | 5.16 | 248,659 |
| GAB | 5.29▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 353,200 |
| NVNO | 5.30▲ | +0.08 (+1.53%) | 5.362 | 5.12 | 14,792 |
| CPAC | 5.33▼ | -0.095 (-1.75%) | 5.38 | 5.305 | 4,733 |
| AFMD | 5.35▼ | -0.14 (-2.55%) | 5.49 | 5.10 | 80,174 |
| STKS | 5.36▼ | -0.23 (-4.11%) | 5.64 | 5.34 | 138,839 |
| GLV | 5.365▼ | -0.035 (-0.65%) | 5.4069 | 5.30 | 150,798 |
| ZTR | 5.37▼ | -0.02 (-0.37%) | 5.42 | 5.36 | 865,300 |
| WIT | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.37 | 3,995,500 |
| SYRS | 5.40▲ | +0.02 (+0.37%) | 5.4265 | 5.227 | 94,794 |
| EQX | 5.41▼ | -0.27 (-4.75%) | 5.605 | 5.38 | 5,878,917 |
| EPSN | 5.42▼ | -0.08 (-1.45%) | 5.49 | 5.40 | 17,903 |
| UIS | 5.43 | +0.00 (+0.00%) | 5.515 | 5.33 | 722,074 |
| SAND | 5.46▼ | -0.20 (-3.53%) | 5.595 | 5.4525 | 2,616,385 |
| PPTA | 5.46▼ | -0.20 (-3.53%) | 5.61 | 5.39 | 208,580 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| BTMD | 5.51▲ | +0.03 (+0.55%) | 5.70 | 5.48 | 37,462 |
| JQC | 5.52▲ | +0.01 (+0.18%) | 5.52 | 5.47 | 309,100 |
| BMR | 5.52▼ | -0.46 (-7.69%) | 5.98 | 5.52 | 235,725 |
| WISH | 5.55▼ | -0.10 (-1.77%) | 5.679 | 5.46 | 793,200 |
| SGHT | 5.55▼ | -0.27 (-4.64%) | 5.73 | 5.41 | 192,856 |
| MDRR | 5.55▲ | +0.0399 (+0.72%) | 5.55 | 5.50 | 619 |
| BDTX | 5.57▼ | -0.295 (-5.03%) | 5.80 | 5.34 | 483,607 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| DSM | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.58 | 118,600 |
| LGL | 5.70▲ | +0.09 (+1.60%) | 5.84 | 5.70 | 1,026 |
| PCK | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.70 | 35,800 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| DIBS | 5.72▼ | -0.17 (-2.89%) | 6.00 | 5.69 | 109,140 |
| CALC | 5.73▲ | +0.2346 (+4.27%) | 6.0173 | 4.82 | 19,705 |
| PRPO | 5.7499▼ | -0.1501 (-2.54%) | 6.079 | 5.61 | 6,609 |
| UNIT | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.52 | 2,735,758 |
| EEX | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.4901 | 45,312 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| SMR | 5.80▼ | -0.28 (-4.61%) | 6.235 | 5.715 | 2,524,840 |
| DTI | 5.80▼ | -0.12 (-2.03%) | 5.875 | 5.57 | 37,342 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| JEQ | 5.86▼ | -0.05 (-0.85%) | 5.98 | 5.86 | 7,200 |
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| LEO | 5.89 | +0.00 (+0.00%) | 5.91 | 5.87 | 102,400 |
| FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
| STGW | 5.95▼ | -0.17 (-2.78%) | 6.145 | 5.95 | 507,666 |
| APT | 5.97▼ | -0.11 (-1.81%) | 6.07 | 5.9551 | 11,894 |
| ULCC | 6.04▼ | -0.17 (-2.74%) | 6.17 | 5.98 | 1,353,485 |
| AMRX | 6.05▲ | +0.11 (+1.85%) | 6.0994 | 5.815 | 1,950,475 |
| GBTG | 6.05▲ | +0.03 (+0.50%) | 6.0575 | 5.945 | 429,239 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.10 | 6.04 | 9,615 |
| CGAU | 6.07▼ | -0.22 (-3.50%) | 6.22 | 6.07 | 355,380 |