Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 1.545▲ | +0.125 (+8.80%) | 1.565 | 1.43 | 281,998 |
| MODD | 1.55▼ | -0.015 (-0.96%) | 1.58 | 1.50 | 22,445 |
| IOBT | 1.55▲ | +0.09 (+6.16%) | 1.5801 | 1.42 | 100,209 |
| PSNL | 1.55▲ | +0.08 (+5.44%) | 1.59 | 1.415 | 237,193 |
| REFR | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 22,746 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| RCAT | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.35 | 1,371,814 |
| MRT | 1.57▲ | +0.042 (+2.75%) | 1.60 | 1.52 | 124,059 |
| ITRM | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.45 | 238,134 |
| JVA | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.52 | 43,831 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| SLQT | 1.61▲ | +0.10 (+6.62%) | 1.665 | 1.48 | 654,475 |
| CIF | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.66 | 37,100 |
| NXL | 1.69▲ | +0.16 (+10.46%) | 1.71 | 1.47 | 104,934 |
| VANI | 1.66▲ | +0.04 (+2.47%) | 1.715 | 1.62 | 54,315 |
| DSS | 1.6981▼ | -0.0316 (-1.83%) | 1.7252 | 1.68 | 6,135 |
| GAU | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.59 | 1,905,809 |
| ZCMD | 1.65▲ | +0.048 (+3.00%) | 1.739 | 1.45 | 391,200 |
| AUUD | 1.64▲ | +0.01 (+0.61%) | 1.74 | 1.56 | 393,006 |
| FLGC | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.50 | 722,161 |
| CATX | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.645 | 3,915,598 |
| AMBO | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.71 | 2,215 |
| FBIO | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.67 | 111,431 |
| XWEL | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.70 | 6,700 |
| PXLW | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.69 | 302,436 |
| URG | 1.75▲ | +0.08 (+4.79%) | 1.83 | 1.725 | 4,520,231 |
| SGRP | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.73 | 111,975 |
| EMX | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 386,874 |
| REI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 2,096,080 |
| EUDA | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.88 | 5,889 |
| GLBS | 1.89▲ | +0.005 (+0.27%) | 1.91 | 1.86 | 39,679 |
| LVO | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 143,945 |
| SILO | 1.84▲ | +0.002 (+0.11%) | 1.93 | 1.77 | 11,000 |
| BRFH | 1.93▲ | +0.33 (+20.62%) | 1.93 | 1.5801 | 217,198 |
| IBIO | 1.85▲ | +0.14 (+8.19%) | 1.94 | 1.68 | 143,435 |
| IINN | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.86 | 59,228 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| RLX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 1,237,249 |
| BEDU | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 1,436 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.98 | 338,850 |
| CGTX | 1.95▲ | +0.04 (+2.09%) | 2.03 | 1.90 | 97,109 |
| PRQR | 2.00▲ | +0.06 (+3.09%) | 2.03 | 1.85 | 228,516 |
| ENTX | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.90 | 70,670 |
| CGEN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.875 | 333,399 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.95 | 14,959 |
| LASE | 1.95▲ | +0.01 (+0.52%) | 2.05 | 1.88 | 129,536 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.97 | 20,901 |
| CRDL | 2.06▲ | +0.05 (+2.49%) | 2.0773 | 1.89 | 436,340 |
| NEWP | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 200,532 |
| ATAI | 2.05▲ | +0.07 (+3.54%) | 2.10 | 1.94 | 981,043 |
| RERE | 2.07▼ | -0.01 (-0.48%) | 2.10 | 1.89 | 951,539 |
| OGI | 1.915▼ | -0.205 (-9.67%) | 2.10 | 1.89 | 3,000,234 |
| BYSI | 2.06▲ | +0.05 (+2.49%) | 2.10 | 1.7343 | 29,456 |
| ZENV | 1.975▼ | -0.125 (-5.95%) | 2.10 | 1.90 | 67,238 |
| HIHO | 2.101 | +0.00 (+0.00%) | 2.101 | 2.101 | 361 |
| GROY | 2.02▼ | -0.01 (-0.49%) | 2.105 | 2.01 | 520,322 |
| ESPR | 2.04▲ | +0.07 (+3.55%) | 2.12 | 1.94 | 3,142,701 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| UGRO | 1.86▼ | -0.23 (-11.00%) | 2.15 | 1.86 | 86,847 |
| FENG | 2.13▼ | -0.01 (-0.47%) | 2.15 | 2.10 | 7,422 |
| SND | 2.13▲ | +0.04 (+1.91%) | 2.1575 | 2.07 | 176,296 |
| PSHG | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.09 | 48,209 |
| ALLT | 2.1212▼ | -0.0088 (-0.41%) | 2.16 | 2.0701 | 18,971 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| WORX | 2.10▲ | +0.02 (+0.96%) | 2.17 | 2.05 | 14,800 |
| KIND | 2.12▲ | +0.08 (+3.92%) | 2.175 | 2.045 | 992,553 |
| NXGL | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.1999 | 1,171 |
| ATNF | 1.99▼ | -0.16 (-7.44%) | 2.21 | 1.981 | 27,500 |
| EDUC | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 6,145 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| VRME | 1.94▼ | -0.319 (-14.12%) | 2.2528 | 1.75 | 125,151 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |
| PET | 2.22▼ | -0.015 (-0.67%) | 2.26 | 2.17 | 6,551 |
| WULF | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.03 | 16,256,800 |
| EVTV | 2.20▲ | +0.05 (+2.33%) | 2.29 | 2.12 | 8,376 |
| CJJD | 2.295▼ | -0.035 (-1.50%) | 2.295 | 2.21 | 2,260 |
| AVAH | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.19 | 39,170 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| CTV | 2.06▼ | -0.19 (-8.44%) | 2.30 | 2.06 | 102,893 |
| NVX | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.2783 | 14,299 |
| NEPH | 2.32▲ | +0.09 (+4.04%) | 2.3399 | 2.17 | 9,016 |
| DHF | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 995,900 |
| MRAI | 2.09▲ | +0.06 (+2.96%) | 2.37 | 2.00 | 213,924 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| LYEL | 2.33▲ | +0.16 (+7.37%) | 2.38 | 2.14 | 825,231 |
| AMPG | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.22 | 7,280 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| MPU | 2.31 | +0.00 (+0.00%) | 2.40 | 2.25 | 277,596 |
| HITI | 2.19▼ | -0.10 (-4.37%) | 2.42 | 2.10 | 1,329,282 |
| STXS | 2.41▲ | +0.06 (+2.55%) | 2.43 | 2.3199 | 186,811 |
| ELDN | 2.29▼ | -0.10 (-4.18%) | 2.43 | 2.1261 | 146,819 |
| BLND | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.17 | 2,266,777 |
| NEOV | 2.29▼ | -0.02 (-0.87%) | 2.44 | 2.25 | 93,690 |
| SNDL | 2.22▼ | -0.25 (-10.12%) | 2.44 | 2.07 | 14,553,493 |
| QD | 2.40▲ | +0.02 (+0.84%) | 2.4559 | 2.38 | 715,384 |
| EZFL | 2.36▲ | +0.0599 (+2.60%) | 2.47 | 2.25 | 8,974 |
| CIG | 2.43▲ | +0.03 (+1.25%) | 2.47 | 2.405 | 1,073,239 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| LMFA | 2.3867▼ | -0.0634 (-2.59%) | 2.49 | 2.317 | 22,740 |