Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |
| NXL | 1.53▼ | -0.02 (-1.29%) | 1.69 | 1.46 | 343,570 |
| ITRM | 1.53▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 157,804 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| REFR | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 11,782 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| CLWT | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.34 | 25,626 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| GAU | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.55 | 2,676,396 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| ZCMD | 1.602▼ | -0.038 (-2.32%) | 1.64 | 1.55 | 84,900 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 39,436 |
| JVA | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.59 | 41,520 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| CTMX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.59 | 381,991 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| FBIO | 1.67▼ | -0.05 (-2.91%) | 1.731 | 1.66 | 91,979 |
| CATX | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.60 | 4,229,919 |
| FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| DSS | 1.7297▼ | -0.0203 (-1.16%) | 1.7373 | 1.70 | 5,115 |
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| MDIA | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.6501 | 69,904 |
| XWEL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.74 | 4,300 |
| SGRP | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 33,329 |
| PXLW | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.68 | 765,517 |
| SILO | 1.838▼ | -0.052 (-2.75%) | 1.897 | 1.82 | 36,300 |
| EMX | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.82 | 515,747 |
| IINN | 1.88▲ | +0.01 (+0.53%) | 1.968 | 1.87 | 41,937 |
| GLBS | 1.885▼ | -0.015 (-0.79%) | 1.90 | 1.88 | 7,611 |
| LVO | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 346,619 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |
| CGTX | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.87 | 38,593 |
| CGEN | 1.93▼ | -0.05 (-2.53%) | 1.98 | 1.88 | 274,515 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.89 | 4,247,177 |
| PRQR | 1.94▼ | -0.03 (-1.52%) | 2.0106 | 1.90 | 43,209 |
| LASE | 1.94▼ | -0.11 (-5.37%) | 2.08 | 1.92 | 126,440 |
| LSF | 1.94▼ | -0.07 (-3.48%) | 1.99 | 1.925 | 32,983 |
| AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
| ENTX | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.8439 | 196,522 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| ATAI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 935,039 |
| DNN | 1.98▼ | -0.16 (-7.48%) | 2.12 | 1.98 | 22,266,034 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.99 | 234,359 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| NEWP | 2.01▼ | -0.085 (-4.06%) | 2.10 | 1.97 | 251,914 |
| BYSI | 2.01▼ | -0.21 (-9.46%) | 2.20 | 2.0015 | 13,210 |
| BEAT | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.975 | 19,331 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| SIEB | 2.02▼ | -0.01 (-0.49%) | 2.0767 | 2.00 | 9,274 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| MRAI | 2.03▼ | -0.04 (-1.93%) | 2.14 | 2.01 | 103,534 |
| KIND | 2.04 | +0.00 (+0.00%) | 2.06 | 2.01 | 680,744 |
| MHLD | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.04 | 109,749 |
| WORX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.00 | 19,300 |
| RERE | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 669,586 |
| SND | 2.09▼ | -0.22 (-9.52%) | 2.31 | 2.09 | 392,157 |
| UGRO | 2.09▲ | +0.32 (+18.08%) | 2.16 | 1.75 | 241,330 |
| ZENV | 2.10▲ | +0.01 (+0.48%) | 2.11 | 1.8499 | 88,632 |
| HIHO | 2.101▼ | -0.019 (-0.90%) | 2.15 | 2.101 | 1,005 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| ALLT | 2.13▲ | +0.02 (+0.95%) | 2.195 | 2.08 | 14,711 |
| FENG | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.05 | 23,544 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| EDUC | 2.16▼ | -0.015 (-0.69%) | 2.2063 | 2.16 | 6,229 |
| LYEL | 2.17▼ | -0.08 (-3.56%) | 2.255 | 2.16 | 560,099 |
| WULF | 2.17▼ | -0.16 (-6.87%) | 2.29 | 2.16 | 11,787,600 |
| IMRN | 2.22▼ | -0.3018 (-11.97%) | 2.5099 | 2.22 | 5,926 |
| PET | 2.235▼ | -0.03 (-1.32%) | 2.27 | 2.235 | 3,168 |
| CTV | 2.25▼ | -0.06 (-2.60%) | 2.3075 | 1.94 | 452,691 |
| AVAH | 2.25 | +0.00 (+0.00%) | 2.33 | 2.20 | 75,541 |
| VRME | 2.259▲ | +0.289 (+14.67%) | 2.45 | 1.9699 | 404,059 |
| NVX | 2.26▼ | -0.25 (-9.96%) | 2.40 | 2.23 | 30,325 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| AMPG | 2.29▼ | -0.0274 (-1.18%) | 2.31 | 2.2406 | 3,322 |
| RGLS | 2.30▼ | -0.22 (-8.73%) | 2.5893 | 2.30 | 234,803 |
| EZFL | 2.3001▼ | -0.1299 (-5.35%) | 2.46 | 2.22 | 35,478 |
| MPU | 2.31▼ | -0.16 (-6.48%) | 2.49 | 2.31 | 225,854 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| DHF | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.30 | 613,500 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| CJJD | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.28 | 7,957 |
| STXS | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.27 | 178,398 |
| LFT | 2.36▲ | +0.04 (+1.72%) | 2.36 | 2.33 | 32,564 |
| BOF | 2.38▼ | -0.17 (-6.67%) | 3.2399 | 2.15 | 1,952,198 |
| QD | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.36 | 853,027 |
| NTRP | 2.38▼ | -0.3699 (-13.45%) | 2.66 | 2.135 | 28,512 |
| ELDN | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.29 | 92,569 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
| UPC | 2.41▲ | +0.02 (+0.84%) | 2.60 | 2.17 | 100,000 |
| GCI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.35 | 589,983 |