Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 58.91▲ | +0.30 (+0.51%) | 59.33 | 58.89 | 29,172 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| AIG | 72.99▲ | +0.41 (+0.56%) | 73.595 | 72.77 | 3,162,147 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| AIO | 18.97▼ | -0.13 (-0.68%) | 19.186 | 18.97 | 76,000 |
| AIP | 6.71▼ | -0.04 (-0.59%) | 6.86 | 6.53 | 67,775 |
| AIQ | 32.25▼ | -0.17 (-0.52%) | 32.65 | 32.18 | 678,979 |
| AIR | 63.03▲ | +1.16 (+1.87%) | 64.48 | 61.98 | 533,464 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |
| AIRG | 5.33▼ | -0.18 (-3.27%) | 5.60 | 5.2601 | 2,442 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| AIRR | 61.64▼ | -0.16 (-0.26%) | 62.57 | 61.36 | 62,300 |
| AIRT | 21.91▼ | -0.47 (-2.10%) | 21.91 | 20.5601 | 2,841 |
| AIT | 183.99▼ | -0.41 (-0.22%) | 187.17 | 183.72 | 221,642 |
| AIV | 7.76 | +0.00 (+0.00%) | 7.825 | 7.72 | 769,161 |
| AIVI | 39.34▼ | -0.14 (-0.35%) | 39.51 | 39.34 | 700 |
| AIVL | 96.75▲ | +0.20 (+0.21%) | 97.13 | 96.58 | 4,800 |
| AIZ | 170.89▲ | +0.81 (+0.48%) | 172.085 | 170.46 | 238,491 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.435 | 1.33 | 2,562,577 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| AKO.B | 16.10▲ | +0.36 (+2.29%) | 16.19 | 15.68 | 5,800 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| AL | 48.73▲ | +0.09 (+0.19%) | 49.70 | 48.61 | 646,279 |
| ALAR | 21.97▼ | -0.60 (-2.66%) | 23.99 | 21.57 | 198,715 |
| ALCC | 12.67▼ | -0.03 (-0.24%) | 12.94 | 12.48 | 569,506 |
| ALCO | 26.86▲ | +0.21 (+0.79%) | 26.93 | 26.62 | 17,315 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| ALG | 204.85▼ | -1.76 (-0.85%) | 208.61 | 204.215 | 58,430 |
| ALGN | 301.34▲ | +1.20 (+0.40%) | 307.93 | 298.23 | 391,238 |
| ALIT | 9.01▼ | -0.03 (-0.33%) | 9.17 | 8.99 | 3,226,738 |
| ALK | 44.44▲ | +1.72 (+4.03%) | 45.76 | 43.24 | 5,593,443 |
| ALKT | 24.04▲ | +0.20 (+0.84%) | 24.205 | 23.68 | 274,518 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| ALLE | 124.84▼ | -0.94 (-0.75%) | 126.825 | 124.605 | 421,263 |
| ALLT | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.08 | 6,094 |
| ALLY | 38.71▲ | +2.44 (+6.73%) | 39.48 | 37.40 | 8,370,156 |
| ALOT | 16.87▲ | +0.19 (+1.14%) | 17.09 | 16.49 | 4,920 |
| ALPN | 64.43▼ | -0.03 (-0.05%) | 64.48 | 64.42 | 2,485,689 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| ALRN | 5.00▲ | +0.75 (+17.65%) | 7.42 | 4.51 | 1,755,029 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 9,295 |
| ALSN | 79.39▼ | -0.39 (-0.49%) | 80.64 | 79.025 | 520,741 |
| ALT | 6.89▼ | -0.15 (-2.13%) | 7.26 | 6.85 | 3,214,709 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| ALV | 114.36▼ | -1.33 (-1.15%) | 116.35 | 113.97 | 494,295 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| ALXO | 15.74▼ | -0.34 (-2.11%) | 16.1475 | 15.08 | 667,313 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| AMAL | 21.55▲ | +0.06 (+0.28%) | 21.72 | 21.435 | 80,437 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| AMAX | 7.889▲ | +0.009 (+0.11%) | 7.95 | 7.87 | 13,600 |
| AMBO | 1.59▼ | -0.02 (-1.24%) | 1.6638 | 1.58 | 2,803 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| AMK | 34.50▼ | -0.14 (-0.40%) | 34.88 | 34.015 | 294,355 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| AMLP | 46.36▲ | +0.40 (+0.87%) | 46.60 | 46.01 | 1,525,632 |
| AMOM | 36.1333▼ | -0.3972 (-1.09%) | 36.3301 | 36.1333 | 987 |
| AMP | 412.63▲ | +0.86 (+0.21%) | 416.42 | 410.535 | 365,844 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| AMPY | 6.77▼ | -0.04 (-0.59%) | 6.9375 | 6.76 | 383,213 |
| AMR | 337.21▼ | -4.97 (-1.45%) | 349.3699 | 334.70 | 127,672 |
| AMRK | 36.88▲ | +0.12 (+0.33%) | 37.78 | 36.77 | 400,843 |
| AMRX | 5.36▼ | -0.10 (-1.83%) | 5.47 | 5.34 | 843,278 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| AMSC | 11.75▼ | -0.13 (-1.09%) | 11.96 | 11.685 | 184,883 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| AMWD | 90.10▼ | -1.29 (-1.41%) | 92.48 | 89.93 | 158,062 |
| AMZA | 39.50▲ | +0.60 (+1.54%) | 39.6899 | 39.11 | 26,133 |
| AMZN | 179.22▼ | -2.06 (-1.14%) | 182.39 | 178.65 | 30,723,793 |
| AMZU | 33.33▼ | -0.78 (-2.29%) | 34.556 | 33.18 | 131,900 |
| AN | 154.62▲ | +2.29 (+1.50%) | 155.48 | 153.015 | 498,344 |
| ANDE | 56.40▼ | -0.28 (-0.49%) | 57.52 | 56.19 | 140,968 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |
| ANET | 257.19▼ | -2.08 (-0.80%) | 260.06 | 252.53 | 1,952,072 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| ANGH | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 66,471 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| ANIK | 25.43▼ | -0.26 (-1.01%) | 25.81 | 25.37 | 83,322 |
| ANIP | 64.58▼ | -0.90 (-1.37%) | 65.975 | 64.43 | 184,179 |
| ANNX | 4.44▼ | -0.145 (-3.16%) | 4.76 | 4.38 | 1,394,594 |
| ANSS | 324.50▼ | -1.12 (-0.34%) | 326.79 | 322.6988 | 184,625 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| AOA | 70.30▼ | -0.06 (-0.09%) | 70.75 | 70.18 | 100,788 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| AOK | 35.77▲ | +0.025 (+0.07%) | 35.82 | 35.655 | 42,719 |
| AOM | 41.22▼ | -0.09 (-0.22%) | 41.375 | 41.1762 | 207,021 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| AOR | 53.48▼ | -0.06 (-0.11%) | 53.755 | 53.40 | 221,998 |
| AORT | 20.21▲ | +0.27 (+1.35%) | 20.37 | 19.525 | 214,213 |
| AOS | 86.69▲ | +0.23 (+0.27%) | 87.93 | 86.505 | 1,199,520 |
| AOTG | 35.74▼ | -0.381 (-1.05%) | 36.00 | 35.74 | 900 |
| APAM | 42.16▼ | -0.03 (-0.07%) | 42.84 | 42.09 | 412,626 |