Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ATOS | 1.53 | +0.00 (+0.00%) | 1.58 | 1.52 | 1,047,842 |
| MODD | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.53 | 71,050 |
| CLWT | 1.56 | +0.00 (+0.00%) | 1.58 | 1.5368 | 3,274 |
| MDIA | 1.72▼ | -0.01 (-0.58%) | 1.7984 | 1.55 | 149,791 |
| TMC | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.5516 | 1,219,424 |
| XNET | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.56 | 65,600 |
| SLQT | 1.64▲ | +0.03 (+1.86%) | 1.695 | 1.57 | 776,938 |
| CTMX | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.58 | 399,614 |
| CATX | 1.64▲ | +0.06 (+3.80%) | 1.70 | 1.59 | 4,956,981 |
| JVA | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.59 | 39,040 |
| GAU | 1.65▲ | +0.07 (+4.43%) | 1.73 | 1.595 | 3,959,380 |
| VANI | 1.63 | +0.00 (+0.00%) | 1.68 | 1.63 | 62,937 |
| EQ | 1.63▼ | -0.08 (-4.68%) | 1.7201 | 1.63 | 63,393 |
| IBIO | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 294,405 |
| AUUD | 1.65▼ | -0.12 (-6.78%) | 1.78 | 1.6428 | 74,760 |
| CIF | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.65 | 59,700 |
| SGRP | 1.80▲ | +0.13 (+7.78%) | 1.88 | 1.65 | 274,571 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.66 | 117,665 |
| URG | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.67 | 2,411,091 |
| AWRE | 1.86▲ | +0.15 (+8.77%) | 1.87 | 1.70 | 21,441 |
| VRME | 1.97▲ | +0.30 (+17.96%) | 1.97 | 1.70 | 60,766 |
| SST | 1.84▲ | +0.11 (+6.36%) | 1.99 | 1.71 | 346,812 |
| DSS | 1.75▼ | -0.0319 (-1.79%) | 1.757 | 1.71 | 6,674 |
| AMBO | 1.72▼ | -0.02 (-1.15%) | 1.798 | 1.72 | 3,425 |
| UGRO | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.7279 | 40,686 |
| CRDL | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 217,252 |
| XWEL | 1.76▼ | -0.04 (-2.22%) | 1.94 | 1.75 | 6,400 |
| EUDA | 1.78▼ | -0.18 (-9.18%) | 1.9586 | 1.78 | 39,090 |
| NGD | 1.83▲ | +0.01 (+0.55%) | 1.8697 | 1.79 | 4,833,473 |
| PXLW | 1.87▲ | +0.09 (+5.06%) | 1.93 | 1.8198 | 544,336 |
| ATNF | 1.96▲ | +0.16 (+8.89%) | 1.9771 | 1.821 | 4,820 |
| OGI | 1.87▲ | +0.01 (+0.54%) | 1.925 | 1.84 | 807,035 |
| BEDU | 1.91▼ | -0.025 (-1.29%) | 1.91 | 1.84 | 945 |
| MJUS | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.85 | 24,662 |
| IINN | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.85 | 38,054 |
| SILO | 1.89▲ | +0.04 (+2.16%) | 1.925 | 1.85 | 39,000 |
| GLBS | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.8665 | 40,360 |
| RLX | 1.96▲ | +0.05 (+2.62%) | 1.96 | 1.87 | 3,518,885 |
| CGTX | 1.93▼ | -0.02 (-1.03%) | 2.006 | 1.88 | 96,957 |
| ATAI | 1.97▲ | +0.04 (+2.07%) | 2.05 | 1.88 | 1,150,041 |
| ESPR | 1.99▲ | +0.09 (+4.74%) | 2.02 | 1.88 | 3,864,810 |
| LVO | 1.93▲ | +0.035 (+1.85%) | 1.985 | 1.88 | 423,866 |
| FENG | 2.11▲ | +0.36 (+20.57%) | 2.1399 | 1.89 | 267,360 |
| BOF | 2.55▲ | +0.40 (+18.60%) | 2.99 | 1.91 | 1,828,642 |
| EMX | 1.93▲ | +0.01 (+0.52%) | 1.965 | 1.91 | 179,530 |
| CGEN | 1.98▲ | +0.06 (+3.13%) | 2.00 | 1.92 | 277,619 |
| HITI | 1.98▼ | -0.05 (-2.46%) | 2.0501 | 1.92 | 707,915 |
| PRQR | 1.97▲ | +0.03 (+1.55%) | 2.05 | 1.93 | 303,816 |
| REI | 2.00 | +0.00 (+0.00%) | 2.00 | 1.94 | 1,279,363 |
| CJJD | 2.40▼ | -0.434 (-15.31%) | 2.40 | 1.95 | 57,677 |
| RERE | 2.07▲ | +0.09 (+4.55%) | 2.09 | 1.95 | 1,146,561 |
| SNDL | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 3,339,326 |
| NEOV | 2.23▲ | +0.155 (+7.47%) | 2.30 | 1.965 | 501,671 |
| NEON | 2.20▲ | +0.23 (+11.68%) | 2.38 | 1.97 | 149,747 |
| LSF | 2.01▲ | +0.03 (+1.52%) | 2.0352 | 1.97 | 47,668 |
| BEAT | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.97 | 17,861 |
| ENTX | 2.01▲ | +0.03 (+1.52%) | 2.14 | 1.973 | 377,977 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 415,630 |
| MRAI | 2.07▼ | -0.11 (-5.05%) | 2.17 | 1.9942 | 97,730 |
| SIEB | 2.03▲ | +0.01 (+0.50%) | 2.10 | 1.9994 | 12,341 |
| ZENV | 2.09▼ | -0.18 (-7.93%) | 2.2899 | 2.0001 | 34,505 |
| AENT | 2.08▲ | +0.03 (+1.46%) | 2.1684 | 2.0101 | 8,016 |
| LASE | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.02 | 92,914 |
| DNN | 2.14▲ | +0.11 (+5.42%) | 2.14 | 2.02 | 25,615,551 |
| PSHG | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.02 | 50,006 |
| MHLD | 2.12▲ | +0.04 (+1.92%) | 2.135 | 2.0265 | 86,729 |
| KIND | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.03 | 898,743 |
| ELDN | 2.37▲ | +0.31 (+15.05%) | 2.43 | 2.0501 | 321,755 |
| WORX | 2.16▼ | -0.18 (-7.69%) | 2.27 | 2.055 | 40,800 |
| NTRP | 2.7499▼ | -0.0201 (-0.73%) | 2.7499 | 2.06 | 19,796 |
| HIHO | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.06 | 2,659 |
| NEWP | 2.095▼ | -0.015 (-0.71%) | 2.17 | 2.07 | 313,666 |
| VOXR | 2.12 | +0.00 (+0.00%) | 2.15 | 2.08 | 33,300 |
| AGBA | 2.35▲ | +0.21 (+9.81%) | 2.47 | 2.10 | 7,009,553 |
| GROY | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.10 | 440,323 |
| ALLT | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.1079 | 7,384 |
| FSI | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.1101 | 9,249 |
| EDUC | 2.175▼ | -0.005 (-0.23%) | 2.261 | 2.12 | 4,120 |
| BYSI | 2.22▲ | +0.09 (+4.23%) | 2.29 | 2.1398 | 10,122 |
| GNSS | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.14 | 17,265 |
| AVAH | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.1606 | 22,300 |
| PET | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.1763 | 66,922 |
| LYEL | 2.25▲ | +0.08 (+3.69%) | 2.275 | 2.19 | 414,247 |
| UPC | 2.39▲ | +0.21 (+9.63%) | 2.399 | 2.19 | 52,850 |
| ADAG | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.20 | 50,744 |
| AMPG | 2.3174▲ | +0.0274 (+1.20%) | 2.34 | 2.23 | 3,771 |
| BLND | 2.25▼ | -0.23 (-9.27%) | 2.53 | 2.23 | 1,793,089 |
| IMTE | 2.59▲ | +0.20 (+8.37%) | 2.70 | 2.24 | 30,359 |
| STXS | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 326,069 |
| SND | 2.31▲ | +0.01 (+0.43%) | 2.45 | 2.26 | 322,596 |
| EVTV | 2.30▲ | +0.01 (+0.44%) | 2.355 | 2.2654 | 2,540 |
| EFSH | 2.37▼ | -0.08 (-3.27%) | 2.91 | 2.27 | 364,381 |
| WULF | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.28 | 17,058,300 |
| CTV | 2.31▼ | -0.03 (-1.28%) | 2.41 | 2.30 | 136,942 |
| KUKE | 2.43▼ | -0.07 (-2.80%) | 2.76 | 2.30 | 74,222 |
| LFT | 2.32▼ | -0.05 (-2.11%) | 2.38 | 2.306 | 44,869 |
| BIAF | 2.53▲ | +0.16 (+6.75%) | 2.5899 | 2.31 | 68,616 |
| NVX | 2.51▲ | +0.21 (+9.13%) | 2.5999 | 2.31 | 29,303 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.31 | 500,500 |
| LEXX | 2.46▲ | +0.11 (+4.68%) | 2.4899 | 2.32 | 123,838 |