Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTHI 22.82 -0.15 (-0.65%) 22.92 22.76 22,400
FTLB 22.19 -0.13 (-0.58%) 22.19 22.17 200
FTLS 43.84 -0.21 (-0.48%) 44.01 43.70 129,000
FTNT 114.48 -3.52 (-2.98%) 117.81 113.75 896,700
FTNW 1.50 +0.00 (+0.00%) 1.50 1.50 0
FTRI 12.25 -0.03 (-0.24%) 12.28 12.22 1,600
FTS 44.22 +0.20 (+0.45%) 44.46 44.00 423,600
FTSD 94.90 +0.11 (+0.12%) 94.95 94.73 4,600
FTSL 47.74 -0.18 (-0.38%) 47.82 47.74 158,600
FTSM 60.20 +0.00 (+0.00%) 60.21 60.19 873,900
FTSV 49.22 +0.22 (+0.45%) 49.99 46.00 672,400
FTV 75.81 -0.98 (-1.28%) 76.51 75.67 1,128,400
FTXD 24.71 -0.20 (-0.80%) 24.81 24.71 900
FTXG 21.784 -0.146 (-0.67%) 21.784 21.721 100
FTXH 23.385 +0.045 (+0.19%) 23.469 23.33 7,000
FTXL 41.449 -1.06 (-2.49%) 42.39 41.34 21,700
FTXO 26.859 -0.381 (-1.40%) 27.06 26.731 11,100
FTXR 24.78 -0.559 (-2.21%) 24.78 24.78 100
FUD 16.23 +0.03 (+0.19%) 16.42 16.23 1,700
FUL 47.47 -0.62 (-1.29%) 48.01 47.35 227,300
FUNC 24.17 +0.02 (+0.08%) 24.22 23.90 9,400
FUND 7.38 -0.07 (-0.94%) 7.40 7.35 30,200
FUSB 11.99 +0.09 (+0.76%) 12.00 11.80 5,500
FUTY 45.79 -0.07 (-0.15%) 46.07 45.73 207,500
FV 33.302 -0.582 (-1.72%) 33.74 33.24 106,100
FVAL 38.551 -0.402 (-1.03%) 38.80 38.46 32,700
FVC 29.15 -0.50 (-1.69%) 29.48 29.08 39,100
FVD 36.70 -0.10 (-0.27%) 36.77 36.60 1,689,800
FVE 5.16 -0.07 (-1.34%) 5.32 5.13 147,700
FVL 23.57 -0.17 (-0.72%) 23.64 23.57 28,200
FWDB 27.23 +0.06 (+0.22%) 27.29 27.23 4,600
FWONA 43.72 -0.46 (-1.04%) 44.38 43.59 182,100
FWONK 46.37 -0.44 (-0.94%) 47.08 46.21 697,500
FWP 7.163 -0.037 (-0.51%) 7.30 6.85 21,200
FWRD 65.42 -0.12 (-0.18%) 65.84 64.10 129,900
FXB 125.64 +0.78 (+0.62%) 125.82 125.37 46,800
FXC 74.65 +0.23 (+0.31%) 74.74 74.39 20,500
FXD 45.20 -0.73 (-1.59%) 45.75 45.12 49,700
FXF 94.10 +0.59 (+0.63%) 94.15 93.80 5,200
FXG 48.59 +0.06 (+0.12%) 48.77 48.38 18,400
FXH 88.40 -0.53 (-0.60%) 88.69 88.06 42,000
FXI 42.02 +0.00 (+0.00%) 42.19 41.94 36,464,900
FXL 75.56 -1.79 (-2.31%) 76.95 75.19 132,800
FXO 34.09 -0.47 (-1.36%) 34.38 34.00 129,100
FXR 45.16 -0.36 (-0.79%) 45.29 44.99 16,700
FXU 31.64 -0.13 (-0.41%) 31.84 31.63 66,600
FXZ 38.68 -0.01 (-0.03%) 38.72 38.40 15,700
FYC 47.89 -0.68 (-1.40%) 48.42 47.87 18,300
FYLD 23.56 -0.09 (-0.38%) 23.61 23.56 2,800
FYT 35.78 -0.42 (-1.16%) 35.98 35.75 5,200
FYX 63.35 -0.79 (-1.23%) 63.83 63.19 31,900
G 43.66 -0.35 (-0.80%) 43.84 43.41 796,700
GAA 27.629 -0.161 (-0.58%) 28.007 27.629 11,500
GAB 6.23 +0.00 (+0.00%) 6.23 6.21 376,700
GABC 34.26 -0.01 (-0.03%) 34.41 33.89 39,800
GAIA 10.02 -0.19 (-1.86%) 10.34 9.97 99,800
GAIN 13.50 -0.14 (-1.03%) 13.62 13.41 115,200
GAL 40.51 -0.15 (-0.37%) 40.51 40.43 1,800
GAM 38.52 -0.25 (-0.64%) 38.69 38.30 41,500
GAMR 47.43 -0.33 (-0.69%) 47.82 47.35 4,800
GARD 28.123 -0.22 (-0.78%) 28.123 27.99 3,800
GASX 84.27 +6.10 (+7.80%) 87.00 81.25 35,300
GATX 80.02 -0.09 (-0.11%) 80.12 78.61 284,100
GBAB 24.68 +0.10 (+0.41%) 24.69 24.59 68,000
GBCI 43.19 -0.81 (-1.84%) 43.87 43.07 177,600
GBDC 18.40 -0.07 (-0.38%) 18.48 18.15 711,300
GBF 120.89 +0.21 (+0.17%) 121.17 120.89 1,400
GBIL 100.37 +0.03 (+0.03%) 100.37 100.35 385,700
GBLI 33.13 +1.13 (+3.53%) 33.50 32.50 12,400
GBT 72.69 -0.41 (-0.56%) 74.09 71.30 536,600
GBUY 60.186 -0.824 (-1.35%) 60.45 60.10 2,600
GCC 17.95 -0.02 (-0.11%) 18.02 17.92 22,800
GCE 15.14 +0.00 (+0.00%) 15.14 15.14 0
GCV 6.13 +0.14 (+2.34%) 6.13 5.97 58,800
GD 187.60 +1.65 (+0.89%) 187.86 183.61 1,416,900
GDAT 61.43 -1.324 (-2.11%) 62.00 61.27 4,700
GDDY 77.35 +0.15 (+0.19%) 77.73 76.74 1,225,000
GDEN 20.55 -0.45 (-2.14%) 20.99 20.37 60,700
GDI 38.61 -0.04 (-0.10%) 38.96 38.28 2,869,900
GDL 9.33 -0.02 (-0.21%) 9.41 9.33 36,300
GDMA 26.69 +0.02 (+0.07%) 26.75 26.69 5,400
GDNA 57.694 -0.426 (-0.73%) 57.88 57.61 3,900
GDO 18.35 +0.01 (+0.05%) 18.35 18.19 14,700
GDOT 36.20 -0.89 (-2.40%) 36.83 35.56 991,200
GDS 59.36 -0.50 (-0.84%) 59.99 58.58 836,100
GDV 21.91 -0.17 (-0.77%) 22.04 21.88 197,500
GDVD 29.685 -0.22 (-0.74%) 29.90 29.512 3,600
GDX 30.65 +0.90 (+3.03%) 30.71 30.18 73,411,679
GDXJ 44.97 +1.21 (+2.77%) 45.08 44.31 20,847,800
GE 12.25 -0.28 (-2.23%) 12.46 12.22 42,906,400
GEF 42.04 +0.14 (+0.33%) 42.13 41.35 120,700
GEF.B 48.00 +0.15 (+0.31%) 48.31 47.65 5,500
GEM 33.24 -0.15 (-0.45%) 33.43 33.229 60,500
GEN 1.73 +0.02 (+1.17%) 1.75 1.71 197,800
GENE 3.56 -0.15 (-4.04%) 3.81 3.55 28,900
GENY 42.391 -0.469 (-1.09%) 42.59 42.391 1,600
GES 21.34 -0.54 (-2.47%) 21.78 21.21 1,224,300
GF 15.66 -0.03 (-0.19%) 15.73 15.62 9,300
GFF 20.93 +0.25 (+1.21%) 20.98 20.54 106,300
GFI 7.46 +0.49 (+7.03%) 7.55 7.25 7,757,900