Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 19.34▲ | +0.17 (+0.89%) | 19.3899 | 19.13 | 89,213 |
| GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
| GCMG | 9.28▲ | +0.01 (+0.11%) | 9.35 | 9.1804 | 151,599 |
| GCT | 36.81▲ | +1.85 (+5.29%) | 38.58 | 33.77 | 3,816,259 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| GD | 285.27▲ | +0.81 (+0.28%) | 286.91 | 284.02 | 636,706 |
| GDDY | 121.35▼ | -1.01 (-0.83%) | 123.80 | 121.18 | 1,153,702 |
| GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| GDRX | 6.73▲ | +0.23 (+3.54%) | 6.77 | 6.495 | 591,171 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 742 |
| GDV | 21.51▼ | -0.06 (-0.28%) | 21.67 | 21.48 | 220,600 |
| GDVD | 23.212▼ | -0.078 (-0.33%) | 23.28 | 23.18 | 2,900 |
| GDX | 33.75▲ | +0.20 (+0.60%) | 34.09 | 33.455 | 18,039,529 |
| GDXJ | 41.66▲ | +0.20 (+0.48%) | 42.16 | 41.32 | 5,697,153 |
| GE | 152.94▼ | -2.73 (-1.75%) | 158.00 | 152.88 | 5,972,474 |
| GECC | 10.24▲ | +0.0029 (+0.03%) | 10.45 | 10.11 | 13,610 |
| GEHC | 84.97▼ | -0.22 (-0.26%) | 86.125 | 84.62 | 1,815,333 |
| GEM | 30.60▲ | +0.10 (+0.33%) | 30.76 | 30.55 | 152,769 |
| GENC | 16.78▼ | -0.02 (-0.12%) | 16.9814 | 16.76 | 23,966 |
| GEO | 14.77▼ | -0.22 (-1.47%) | 15.175 | 14.645 | 2,601,195 |
| GEOS | 12.26▲ | +0.01 (+0.08%) | 12.5599 | 12.15 | 41,916 |
| GERN | 3.73▲ | +0.05 (+1.36%) | 3.88 | 3.64 | 9,740,360 |
| GES | 25.56▲ | +0.05 (+0.20%) | 25.895 | 25.33 | 935,758 |
| GFF | 65.20▼ | -0.06 (-0.09%) | 66.96 | 65.11 | 358,348 |
| GFGF | 26.143▼ | -0.117 (-0.45%) | 26.143 | 26.143 | 100 |
| GFI | 17.77▲ | +0.03 (+0.17%) | 17.9899 | 17.46 | 2,251,400 |
| GFOF | 15.296▲ | +0.209 (+1.39%) | 15.61 | 15.03 | 700 |
| GGAL | 28.03▲ | +0.35 (+1.26%) | 28.46 | 27.45 | 617,618 |
| GGG | 88.09▼ | -0.34 (-0.38%) | 88.99 | 87.84 | 455,832 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| GGM | 26.056▼ | -0.071 (-0.27%) | 26.056 | 26.056 | 100 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| GGRW | 24.5062▼ | -0.1874 (-0.76%) | 24.5062 | 24.5062 | 20 |
| GHC | 698.18▲ | +3.18 (+0.46%) | 702.00 | 698.18 | 12,276 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GHLD | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 865 |
| GHM | 27.98▼ | -0.24 (-0.85%) | 28.6799 | 27.92 | 52,646 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| GHSI | 8.05▼ | -0.02 (-0.25%) | 8.19 | 7.99 | 4,093 |
| GHYB | 43.14▲ | +0.02 (+0.05%) | 43.14 | 42.97 | 20,300 |
| GIC | 40.17▲ | +0.18 (+0.45%) | 40.65 | 39.99 | 56,858 |
| GIFI | 6.36▼ | -0.03 (-0.47%) | 6.50 | 6.30 | 47,781 |
| GII | 52.34▲ | +0.3661 (+0.70%) | 52.35 | 52.1001 | 48,765 |
| GIII | 27.15▼ | -0.13 (-0.48%) | 27.71 | 26.99 | 286,629 |
| GIL | 35.12▼ | -0.09 (-0.26%) | 35.59 | 34.76 | 678,774 |
| GINN | 52.32▼ | -0.308 (-0.59%) | 52.823 | 52.28 | 9,500 |
| GIS | 69.09▲ | +0.58 (+0.85%) | 69.255 | 68.57 | 3,620,376 |
| GK | 19.45▼ | -0.09 (-0.46%) | 19.64 | 19.43 | 2,635 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| GLAD | 20.67▲ | +0.05 (+0.24%) | 20.70 | 20.33 | 131,572 |
| GLBS | 2.024▲ | +0.019 (+0.95%) | 2.10 | 1.95 | 53,939 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| GLIN | 46.47▼ | -0.11 (-0.24%) | 46.66 | 46.37 | 10,300 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| GLNG | 24.69▼ | -0.08 (-0.32%) | 24.985 | 24.565 | 456,242 |
| GLO | 4.89▼ | -0.12 (-2.40%) | 4.96 | 4.89 | 87,111 |
| GLOF | 39.6854▼ | -0.0878 (-0.22%) | 39.7703 | 39.68 | 2,243 |
| GLQ | 6.23▼ | -0.15 (-2.35%) | 6.33 | 6.21 | 88,400 |
| GLRE | 12.25▲ | +0.09 (+0.74%) | 12.59 | 12.11 | 58,851 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| GLSI | 12.89▼ | -0.16 (-1.23%) | 14.136 | 12.68 | 42,372 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| GLU | 13.51▲ | +0.06 (+0.45%) | 14.15 | 13.41 | 3,304 |
| GLUE | 5.92▲ | +0.12 (+2.07%) | 6.08 | 5.69 | 185,358 |
| GLV | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.37 | 37,527 |
| GLYC | 2.16▼ | -0.12 (-5.26%) | 2.3577 | 2.15 | 876,083 |
| GM | 42.44▼ | -0.02 (-0.05%) | 42.835 | 42.01 | 14,179,840 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| GMF | 101.805▲ | +0.0277 (+0.03%) | 102.14 | 101.61 | 4,288 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| GMS | 90.08▼ | -1.06 (-1.16%) | 92.36 | 89.89 | 269,466 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| GNK | 20.28▲ | +0.02 (+0.10%) | 20.47 | 20.05 | 403,610 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| GNR | 57.75▲ | +0.07 (+0.12%) | 58.09 | 57.48 | 171,606 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| GNT | 5.23▼ | -0.02 (-0.38%) | 5.27 | 5.20 | 80,700 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| GOEV | 3.00▲ | +0.14 (+4.90%) | 3.23 | 2.9209 | 5,762,204 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GOGL | 13.04▼ | -0.05 (-0.38%) | 13.20 | 12.93 | 962,106 |
| GOLD | 16.98▲ | +0.28 (+1.68%) | 17.03 | 16.68 | 18,600,500 |
| GOLF | 61.42▼ | -0.07 (-0.11%) | 62.03 | 61.06 | 321,775 |
| GOOD | 12.96▼ | -0.13 (-0.99%) | 13.02 | 12.85 | 180,675 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| GOOGL | 156.01▲ | +0.54 (+0.35%) | 156.94 | 154.62 | 19,883,044 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| GOTU | 6.38▲ | +0.51 (+8.69%) | 6.595 | 5.885 | 5,879,476 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| GPOR | 152.80▼ | -0.88 (-0.57%) | 155.67 | 152.20 | 152,460 |
| GPRK | 9.76▲ | +0.09 (+0.93%) | 9.8897 | 9.65 | 466,778 |
| GPS | 21.03▼ | -0.17 (-0.80%) | 21.695 | 20.905 | 5,648,103 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |