Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HACK 46.19 +0.10 (+0.22%) 46.44 45.58 117,093
HAIL 38.259 +0.179 (+0.47%) 38.49 37.80 5,900
HAIN 35.38 +0.15 (+0.43%) 35.96 35.11 1,761,400
HALO 27.74 -0.29 (-1.03%) 28.63 27.02 2,456,900
HAP 33.7475 -0.1875 (-0.55%) 33.99 33.7302 1,271
HARP 18.52 +1.26 (+7.30%) 18.78 16.979 546,800
HASI 39.16 -0.23 (-0.58%) 40.325 39.11 1,882,633
HAWX 26.7356 -0.1664 (-0.62%) 26.97 26.6201 9,621
HBB 21.14 +0.13 (+0.62%) 21.39 20.55 76,754
HBI 15.67 -0.13 (-0.82%) 15.88 15.51 14,102,500
HBIO 3.25 +0.11 (+3.50%) 3.26 3.09 329,200
HBM 4.72 -0.01 (-0.21%) 4.815 4.68 822,029
HBP 2.33 -0.04 (-1.69%) 2.34 2.23 66,600
HCA 132.25 -4.89 (-3.57%) 136.89 132.09 2,069,700
HCAC 12.20 -0.20 (-1.61%) 12.56 11.85 1,347,163
HCAT 36.02 +0.31 (+0.87%) 36.29 35.20 1,659,063
HCC 20.80 +0.10 (+0.48%) 21.11 20.44 1,735,350
HCCH 11.14 +0.05 (+0.45%) 11.3701 10.90 64,654
HCFT 2.75 +0.04 (+1.48%) 2.75 2.701 55,331
HCI 52.79 +1.02 (+1.97%) 52.93 51.44 110,300
HCM 34.27 +0.26 (+0.76%) 34.58 33.735 312,579
HD 275.19 -4.77 (-1.70%) 279.835 270.81 6,042,415
HDG 46.2117 -0.1183 (-0.26%) 46.35 46.10 2,010
HDS 40.20 -0.80 (-1.95%) 41.47 39.72 2,260,089
HDSN 1.14 -0.09 (-7.32%) 1.24 1.14 143,400
HEAR 17.99 +0.41 (+2.33%) 18.13 17.55 594,100
HEBT 13.63 +0.14 (+1.04%) 13.63 13.24 13,351
HEDJ 63.60 -0.55 (-0.86%) 63.91 63.28 436,084
HEEM 27.1634 -0.1766 (-0.65%) 27.2499 27.1634 5,466
HEFA 27.95 -0.16 (-0.57%) 28.0437 27.81 336,848
HEI 111.35 -0.87 (-0.78%) 113.77 110.83 882,512
HEI.A 93.38 -0.40 (-0.43%) 95.00 92.07 700,200
HELE 194.80 -1.62 (-0.82%) 199.00 193.94 414,463
HEPA 3.40 -0.20 (-5.56%) 3.61 3.40 330,687
HERO 27.06 -0.01 (-0.04%) 27.3699 26.7099 94,170
HEWG 28.5072 -0.1428 (-0.50%) 28.66 28.37 181,015
HEWJ 31.7834 -0.1366 (-0.43%) 31.851 31.725 13,586
HEZU 28.53 -0.27 (-0.94%) 28.685 28.39 437,542
HFXI 20.37 -0.13 (-0.63%) 20.4699 20.245 14,663
HHR 22.86 -0.23 (-1.00%) 23.51 22.68 409,057
HI 28.54 +0.46 (+1.64%) 29.38 28.12 1,302,500
HIBB 40.03 +0.52 (+1.32%) 40.92 39.57 868,700
HIBL 113.70 -5.38 (-4.52%) 119.34 111.62 19,794
HIFS 190.00 -0.23 (-0.12%) 191.99 189.01 10,134
HIHO 2.92 +0.09 (+3.18%) 2.97 2.80 27,400
HIMX 3.55 -0.15 (-4.05%) 3.72 3.48 984,100
HIO 5.07 +0.03 (+0.60%) 5.07 5.04 257,242
HIX 6.69 -0.02 (-0.30%) 6.75 6.69 150,600
HJPX 29.1694 -0.1041 (-0.36%) 29.1694 29.1694 5
HL 5.68 -0.09 (-1.56%) 5.93 5.67 15,499,100
HLAL 29.66 -0.2465 (-0.82%) 30.00 29.4842 16,624
HLF 48.34 -1.07 (-2.17%) 49.49 48.02 1,559,900
HLI 58.04 -0.84 (-1.43%) 59.48 57.65 1,191,504
HLT 89.64 -1.53 (-1.68%) 91.34 89.27 5,451,500
HMI 13.76 -0.24 (-1.71%) 14.20 13.61 185,747
HMLP 11.80 +0.24 (+2.08%) 11.8264 11.31 402,329
HMST 27.68 +0.47 (+1.73%) 27.76 27.075 638,852
HMY 5.53 -0.24 (-4.16%) 5.80 5.50 13,489,800
HNDL 24.5797 -0.0934 (-0.38%) 24.77 24.529 49,040
HNI 33.82 +0.66 (+1.99%) 34.41 33.29 639,500
HNNA 9.50 +0.18 (+1.93%) 9.59 9.30 13,572
HNW 13.58 +0.10 (+0.74%) 13.58 13.45 13,100
HOFT 27.33 +0.33 (+1.22%) 27.54 27.125 159,930
HOLD 98.83 -0.01 (-0.01%) 98.83 98.83 1
HOLX 63.57 +0.34 (+0.54%) 64.27 62.275 3,758,621
HOME 14.86 -0.32 (-2.11%) 15.35 14.58 2,005,300
HOMZ 29.195 -0.386 (-1.30%) 29.51 29.119 7,700
HON 168.70 -1.64 (-0.96%) 170.47 167.70 4,903,767
HOOK 11.01 -0.11 (-0.99%) 11.425 10.86 350,600
HOV 29.39 -1.51 (-4.89%) 31.25 28.70 144,600
HPQ 18.95 -0.19 (-0.99%) 19.25 18.88 21,729,600
HQH 20.79 -0.06 (-0.29%) 20.94 20.50 135,800
HQI 6.63 -0.37 (-5.29%) 6.95 6.63 4,427
HQL 17.74 +0.03 (+0.17%) 17.82 17.49 64,800
HRI 41.00 -1.00 (-2.38%) 42.63 40.11 285,006
HRL 48.75 -0.76 (-1.54%) 49.82 48.51 2,084,200
HROW 6.23 -0.02 (-0.32%) 6.36 6.03 187,400
HRZN 12.02 -0.11 (-0.91%) 12.17 12.00 98,500
HSC 15.34 -0.03 (-0.20%) 16.11 15.24 1,407,600
HSCZ 29.0059 -0.1241 (-0.43%) 29.06 28.8901 2,987
HSKA 98.82 +2.11 (+2.18%) 100.015 97.00 112,525
HSPX 2,593.00 -23.40 (-0.89%) 2,619.9639 2,593.00 19,855
HSRT 41.06 +0.00 (+0.00%) 41.06 41.02 1,520
HTAB 21.73 +0.005 (+0.02%) 21.74 21.73 400
HTBX 1.41 +0.02 (+1.44%) 1.44 1.32 15,437,100
HTEC 34.395 +0.145 (+0.42%) 34.78 33.95 65,312
HTHT 42.02 +0.16 (+0.38%) 42.91 41.73 1,922,500
HTRB 41.59 -0.0598 (-0.14%) 41.65 41.558 79,900
HTUS 26.2216 -0.2904 (-1.10%) 26.53 25.63 6,692
HUBB 139.03 -4.11 (-2.87%) 143.775 138.58 778,550
HUBG 50.00 -1.89 (-3.64%) 52.47 49.76 698,900
HUBS 273.87 +3.76 (+1.39%) 276.24 267.46 644,700
HUM 402.63 +5.13 (+1.29%) 405.51 397.03 1,275,300
HUN 23.04 -0.98 (-4.08%) 24.035 22.96 2,960,261
HURC 30.30 +1.05 (+3.59%) 30.32 28.52 62,100
HUSV 27.2279 -0.1921 (-0.70%) 27.41 27.12 5,851
HUYA 26.87 -0.69 (-2.50%) 27.60 26.62 1,940,333
HVT 22.04 -0.06 (-0.27%) 22.63 21.91 420,500
HVT.A 21.32 +0.00 (+0.00%) 21.32 21.32 0
HWKN 50.17 +0.71 (+1.44%) 50.31 49.03 109,901