Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 19.5951▲ | +0.0752 (+0.39%) | 19.65 | 19.50 | 2,484 |
| JWN | 19.26▼ | -0.46 (-2.33%) | 19.67 | 19.07 | 2,407,511 |
| NCLH | 19.39▼ | -0.15 (-0.77%) | 19.71 | 19.235 | 12,820,924 |
| JAMF | 19.65▲ | +0.38 (+1.97%) | 19.73 | 19.20 | 396,759 |
| EVER | 19.51▲ | +1.01 (+5.46%) | 19.75 | 18.355 | 585,538 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| FIHL | 19.47▼ | -0.14 (-0.71%) | 19.81 | 19.20 | 376,894 |
| RVLV | 19.80▲ | +0.21 (+1.07%) | 19.82 | 19.13 | 730,940 |
| RF | 19.77▲ | +0.42 (+2.17%) | 19.83 | 19.13 | 11,041,551 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| PCY | 19.70▼ | -0.18 (-0.91%) | 19.84 | 19.66 | 312,565 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| FTQI | 19.84▲ | +0.04 (+0.20%) | 19.91 | 19.769 | 115,537 |
| MLP | 19.34▼ | -0.59 (-2.96%) | 19.9258 | 19.16 | 12,456 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| WEN | 19.82▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 1,854,742 |
| EOS | 19.64▼ | -0.14 (-0.71%) | 20.00 | 19.61 | 97,300 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| MARA | 19.09▼ | -0.35 (-1.80%) | 20.0395 | 18.67 | 44,872,288 |
| UVSP | 20.00 | +0.00 (+0.00%) | 20.04 | 19.61 | 117,028 |
| RNP | 20.02▲ | +0.03 (+0.15%) | 20.04 | 19.84 | 89,800 |
| ECOW | 19.99▼ | -0.04 (-0.20%) | 20.04 | 19.93 | 42,218 |
| CSTL | 19.86▼ | -0.20 (-1.00%) | 20.10 | 19.69 | 113,413 |
| BUZZ | 19.83▼ | -0.06 (-0.30%) | 20.12 | 19.81 | 6,000 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| CGRO | 20.1581▲ | +0.2231 (+1.12%) | 20.1581 | 20.1581 | 0 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| FCEF | 20.08▼ | -0.01 (-0.05%) | 20.16 | 20.02 | 5,981 |
| CNNE | 20.04▼ | -0.17 (-0.84%) | 20.19 | 19.91 | 358,773 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| DBB | 20.00▲ | +0.10 (+0.50%) | 20.20 | 19.98 | 83,876 |
| PEY | 20.19▲ | +0.08 (+0.40%) | 20.21 | 19.91 | 205,034 |
| MVPS | 20.0971▲ | +0.0351 (+0.17%) | 20.22 | 20.06 | 460 |
| IFGL | 20.19▼ | -0.31 (-1.51%) | 20.23 | 20.14 | 9,085 |
| TIGO | 20.16▼ | -0.18 (-0.88%) | 20.24 | 20.07 | 40,695 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| RGCO | 20.26▲ | +0.28 (+1.40%) | 20.29 | 19.84 | 11,007 |
| PPEM | 20.3363▲ | +0.0338 (+0.17%) | 20.3363 | 20.29 | 1,830 |
| FDUS | 20.29▼ | -0.05 (-0.25%) | 20.34 | 20.2007 | 109,819 |
| BWMX | 19.85▲ | +0.36 (+1.85%) | 20.36 | 19.60 | 63,079 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| BSVO | 20.3766▼ | -0.0634 (-0.31%) | 20.38 | 20.2033 | 140,445 |
| ERF | 20.32▲ | +0.05 (+0.25%) | 20.39 | 20.11 | 1,283,368 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| UVE | 20.26▲ | +0.15 (+0.75%) | 20.48 | 20.05 | 220,472 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| UCRD | 20.525▼ | -0.05 (-0.24%) | 20.525 | 20.525 | 0 |
| CTGO | 20.06▼ | -0.03 (-0.15%) | 20.535 | 19.91 | 27,545 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| FFNW | 20.50▼ | -0.01 (-0.05%) | 20.57 | 20.40 | 36,174 |
| PFFA | 20.46▼ | -0.06 (-0.29%) | 20.58 | 20.40 | 228,543 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| FIDI | 20.602▼ | -0.09 (-0.43%) | 20.65 | 20.50 | 16,400 |
| DLX | 20.29▼ | -0.19 (-0.93%) | 20.65 | 20.17 | 172,669 |
| BTT | 20.61▼ | -0.06 (-0.29%) | 20.65 | 20.59 | 98,800 |
| HAUZ | 20.60▼ | -0.2014 (-0.97%) | 20.6518 | 20.5118 | 65,173 |
| KD | 20.23▼ | -0.29 (-1.41%) | 20.6599 | 20.14 | 1,534,590 |
| LALT | 20.5982▲ | +0.0019 (+0.01%) | 20.66 | 20.58 | 4,302 |
| LBPH | 19.75▼ | -0.52 (-2.57%) | 20.66 | 19.62 | 304,486 |
| PAY | 20.62▲ | +0.44 (+2.18%) | 20.66 | 20.11 | 332,803 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| EDRY | 20.73▲ | +0.0036 (+0.02%) | 20.7736 | 20.73 | 812 |
| JETS | 20.43▼ | -0.40 (-1.92%) | 20.80 | 20.3687 | 3,424,502 |
| PIE | 20.81▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 5,511 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| PFC | 20.38▼ | -0.21 (-1.02%) | 20.84 | 19.71 | 119,759 |
| GEN | 20.83▲ | +0.15 (+0.73%) | 20.86 | 20.51 | 2,371,927 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| YPF | 20.16▼ | -0.71 (-3.40%) | 20.96 | 20.14 | 1,768,600 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| BSRR | 20.90▲ | +0.94 (+4.71%) | 21.03 | 19.99 | 46,628 |
| BSMV | 21.02 | +0.00 (+0.00%) | 21.04 | 20.9963 | 5,765 |
| PFLD | 21.06▲ | +0.10 (+0.48%) | 21.06 | 20.917 | 103,900 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| VBTX | 20.79▲ | +0.02 (+0.10%) | 21.10 | 19.84 | 618,492 |
| GPS | 20.11▼ | -0.80 (-3.83%) | 21.13 | 20.03 | 7,133,370 |
| OBOR | 21.154▲ | +0.045 (+0.21%) | 21.154 | 21.13 | 100 |
| BBUC | 21.14▼ | -0.01 (-0.05%) | 21.16 | 20.75 | 30,319 |
| SNDX | 20.79▼ | -0.18 (-0.86%) | 21.17 | 20.64 | 367,583 |
| AORT | 20.92▲ | +0.14 (+0.67%) | 21.18 | 20.53 | 172,979 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| QQJG | 21.22▼ | -0.03 (-0.14%) | 21.22 | 21.22 | 31 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| GNK | 21.22▲ | +0.10 (+0.47%) | 21.28 | 21.05 | 362,301 |
| ALRS | 21.00▲ | +0.02 (+0.10%) | 21.3261 | 20.73 | 30,425 |
| EQTY | 21.26▲ | +0.0593 (+0.28%) | 21.3297 | 21.18 | 34,541 |
| GLAD | 21.24▼ | -0.05 (-0.23%) | 21.33 | 21.18 | 98,710 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| CVE | 21.23▼ | -0.04 (-0.19%) | 21.36 | 21.04 | 5,903,778 |
| ASB | 21.34▲ | +0.07 (+0.33%) | 21.385 | 20.92 | 1,890,142 |