Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BIT | 15.15▼ | -0.02 (-0.13%) | 15.23 | 15.13 | 41,600 |
| SKYH | 9.39▼ | -0.33 (-3.40%) | 9.90 | 9.2606 | 41,613 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| CELU | 3.21▼ | -0.10 (-3.02%) | 3.3389 | 3.16 | 41,631 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| GEOS | 12.26▲ | +0.01 (+0.08%) | 12.5599 | 12.15 | 41,916 |
| UGA | 70.895▼ | -0.555 (-0.78%) | 71.85 | 70.76 | 41,970 |
| SEIX | 23.96 | +0.00 (+0.00%) | 23.98 | 23.96 | 42,012 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.06 | 42,171 |
| BEAT | 2.09▼ | -0.07 (-3.24%) | 2.2005 | 2.05 | 42,260 |
| GLSI | 12.89▼ | -0.16 (-1.23%) | 14.136 | 12.68 | 42,372 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| AOK | 35.77▲ | +0.025 (+0.07%) | 35.82 | 35.655 | 42,719 |
| SPRU | 3.49▲ | +0.19 (+5.76%) | 3.54 | 3.2527 | 42,756 |
| PHD | 9.58▼ | -0.03 (-0.31%) | 9.60 | 9.52 | 42,838 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| RSPG | 81.71▼ | -0.18 (-0.22%) | 82.45 | 81.44 | 43,089 |
| ELTX | 8.23▼ | -1.07 (-11.51%) | 9.30 | 7.98 | 43,238 |
| GAIA | 3.79▲ | +0.28 (+7.98%) | 3.79 | 3.42 | 43,336 |
| NTIC | 15.43▼ | -0.05 (-0.32%) | 15.9599 | 15.0501 | 43,556 |
| NCA | 8.64▼ | -0.03 (-0.35%) | 8.72 | 8.63 | 43,600 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| WF | 29.36▲ | +0.52 (+1.80%) | 29.66 | 29.07 | 43,800 |
| BACA | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 43,850 |
| RING | 26.84▲ | +0.16 (+0.60%) | 27.12 | 26.71 | 43,915 |
| SMIG | 25.4448▼ | -0.0371 (-0.15%) | 25.62 | 25.40 | 43,938 |
| RBB | 16.95▲ | +0.30 (+1.80%) | 17.075 | 16.71 | 44,108 |
| VRTS | 219.80▲ | +1.22 (+0.56%) | 225.08 | 217.61 | 44,200 |
| MEC | 13.55▲ | +0.16 (+1.19%) | 13.775 | 13.49 | 44,713 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| PXE | 34.88▼ | -0.44 (-1.25%) | 35.46 | 34.80 | 45,275 |
| FSMD | 36.08▼ | -0.02 (-0.06%) | 36.405 | 35.99 | 45,301 |
| KTF | 9.32▼ | -0.06 (-0.64%) | 9.36 | 9.30 | 45,400 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| RIV | 11.35▼ | -0.035 (-0.31%) | 11.4699 | 11.32 | 45,490 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| HBB | 21.29▼ | -0.87 (-3.93%) | 22.41 | 20.99 | 45,684 |
| CNTX | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.37 | 45,929 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| FDIG | 24.10▲ | +0.88 (+3.79%) | 24.545 | 23.22 | 46,228 |
| XAR | 132.10▼ | -0.01 (-0.01%) | 133.99 | 132.10 | 46,273 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| IHAK | 43.38 | +0.00 (+0.00%) | 43.88 | 43.25 | 46,877 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| XSMO | 56.16▼ | -0.17 (-0.30%) | 57.09 | 56.0662 | 47,141 |
| PEPG | 11.845▲ | +0.345 (+3.00%) | 12.13 | 11.08 | 47,171 |
| MYN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.11 | 47,300 |
| SAFT | 78.87▲ | +0.65 (+0.83%) | 79.835 | 78.52 | 47,322 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| DIG | 45.15▼ | -0.28 (-0.62%) | 45.9878 | 44.93 | 47,512 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| NIC | 76.98▲ | +1.02 (+1.34%) | 77.10 | 75.28 | 47,547 |
| GIFI | 6.36▼ | -0.03 (-0.47%) | 6.50 | 6.30 | 47,781 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| BLW | 13.41▲ | +0.03 (+0.22%) | 13.43 | 13.37 | 48,600 |
| PDS | 67.39▼ | -0.84 (-1.23%) | 68.95 | 67.25 | 48,707 |
| GII | 52.34▲ | +0.3661 (+0.70%) | 52.35 | 52.1001 | 48,765 |
| FDIS | 76.39▼ | -0.40 (-0.52%) | 77.42 | 76.25 | 48,815 |
| HPS | 14.74▼ | -0.10 (-0.67%) | 14.85 | 14.70 | 49,000 |
| CNXN | 62.11▲ | +0.29 (+0.47%) | 62.405 | 61.10 | 49,082 |
| INCO | 63.10▼ | -0.09 (-0.14%) | 63.27 | 63.00 | 49,788 |
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| WCBR | 23.92▲ | +0.03 (+0.13%) | 24.1699 | 23.77 | 50,297 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| HYS | 91.65▲ | +0.35 (+0.38%) | 91.65 | 91.40 | 50,662 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| FTRI | 13.3016▲ | +0.0666 (+0.50%) | 13.37 | 13.27 | 50,752 |
| APIE | 27.1068▼ | -0.0032 (-0.01%) | 27.29 | 27.0207 | 50,775 |
| NHC | 87.95▲ | +0.27 (+0.31%) | 88.83 | 87.65 | 50,805 |
| THM | 0.67▲ | +0.0066 (+0.99%) | 0.67 | 0.66 | 50,806 |
| IGIC | 13.44▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 50,817 |
| FGD | 21.80▲ | +0.01 (+0.05%) | 21.9147 | 21.76 | 50,830 |
| FPH | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0605 | 50,983 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| DCBO | 44.46▲ | +0.32 (+0.72%) | 44.9447 | 43.93 | 51,079 |
| MLR | 48.99▼ | -0.29 (-0.59%) | 49.89 | 48.86 | 51,080 |
| CXDO | 4.12▼ | -0.15 (-3.51%) | 4.39 | 4.10 | 51,084 |
| FDD | 11.66▲ | +0.0251 (+0.22%) | 11.7201 | 11.6414 | 51,385 |
| FXL | 125.62▼ | -0.992 (-0.78%) | 127.0825 | 125.47 | 51,463 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| IUS | 45.37▼ | -0.03 (-0.07%) | 45.7493 | 45.295 | 51,511 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 51,809 |
| TBLD | 15.41▲ | +0.09 (+0.59%) | 15.46 | 15.3491 | 51,896 |
| PARAA | 21.06▲ | +0.25 (+1.20%) | 21.52 | 20.52 | 52,008 |
| PFFV | 23.06▼ | -0.02 (-0.09%) | 23.18 | 23.01 | 52,100 |
| TZOO | 9.03▲ | +0.19 (+2.15%) | 9.1599 | 8.82 | 52,142 |
| QDPL | 34.25▼ | -0.05 (-0.15%) | 34.496 | 34.17 | 52,182 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| URNJ | 25.51▼ | -0.16 (-0.62%) | 25.87 | 25.2201 | 52,371 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| FCOM | 48.84▲ | +0.35 (+0.72%) | 49.21 | 48.62 | 52,541 |
| GHM | 27.98▼ | -0.24 (-0.85%) | 28.6799 | 27.92 | 52,646 |