Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCYC | 21.82▼ | -0.11 (-0.50%) | 22.995 | 21.70 | 718,891 |
| BCH | 21.84▲ | +0.28 (+1.30%) | 21.88 | 21.37 | 191,306 |
| PICB | 21.858▲ | +0.128 (+0.59%) | 21.86 | 21.77 | 10,417 |
| BSMU | 21.875▲ | +0.08 (+0.37%) | 21.92 | 21.80 | 31,200 |
| BSJR | 21.895▲ | +0.035 (+0.16%) | 21.95 | 21.8789 | 61,668 |
| FTHI | 21.90▼ | -0.09 (-0.41%) | 22.10 | 21.85 | 279,200 |
| BUSE | 21.90▲ | +0.10 (+0.46%) | 22.16 | 21.87 | 117,273 |
| BYLD | 21.91▲ | +0.11 (+0.50%) | 21.91 | 21.8411 | 60,275 |
| NBCC | 21.9132▲ | +0.0201 (+0.09%) | 21.9132 | 21.9132 | 9 |
| SURI | 21.9158▼ | -0.4202 (-1.88%) | 22.21 | 21.9158 | 659 |
| IHYF | 21.921▲ | +0.007 (+0.03%) | 21.95 | 21.91 | 10,600 |
| CBON | 21.925▲ | +0.065 (+0.30%) | 21.9499 | 21.88 | 6,840 |
| AESI | 21.97▼ | -0.20 (-0.90%) | 22.42 | 21.94 | 444,867 |
| EMDM | 21.9764▲ | +0.0218 (+0.10%) | 21.98 | 21.9764 | 592 |
| LRFC | 21.997▼ | -0.203 (-0.91%) | 22.10 | 21.97 | 1,001 |
| JHPI | 22.005▲ | +0.088 (+0.40%) | 22.015 | 21.90 | 9,800 |
| EBIZ | 22.01▼ | -0.20 (-0.90%) | 22.35 | 22.01 | 3,806 |
| FUNC | 22.02▲ | +0.01 (+0.05%) | 22.25 | 21.9001 | 30,031 |
| PPIE | 22.0314▲ | +0.0323 (+0.15%) | 22.0314 | 22.02 | 3,636 |
| FWRG | 22.05▼ | -0.09 (-0.41%) | 22.26 | 21.81 | 302,471 |
| IDNA | 22.09▼ | -0.11 (-0.50%) | 22.31 | 22.04 | 22,096 |
| VPC | 22.12▲ | +0.1652 (+0.75%) | 22.13 | 22.03 | 7,758 |
| CLNR | 22.1349▼ | -0.0212 (-0.10%) | 22.1349 | 22.1349 | 10 |
| CODI | 22.14▼ | -0.25 (-1.12%) | 22.476 | 22.06 | 137,536 |
| EMBD | 22.15▲ | +0.20 (+0.91%) | 22.17 | 22.085 | 10,981 |
| HBB | 22.16▼ | -1.44 (-6.10%) | 24.00 | 22.01 | 29,107 |
| AGZD | 22.18▼ | -0.03 (-0.14%) | 22.19 | 22.05 | 502,700 |
| NFLT | 22.18▲ | +0.11 (+0.50%) | 22.1986 | 22.05 | 9,743 |
| DJIA | 22.20▼ | -0.04 (-0.18%) | 22.33 | 22.00 | 26,100 |
| AWEG | 22.2043▼ | -0.1615 (-0.72%) | 22.2043 | 22.2043 | 3 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| ACV | 22.22▲ | +0.28 (+1.28%) | 22.24 | 21.785 | 17,293 |
| THY | 22.23▲ | +0.016 (+0.07%) | 22.23 | 22.10 | 15,830 |
| GVLU | 22.24▼ | -0.223 (-0.99%) | 22.545 | 22.24 | 3,800 |
| OLK | 22.29▼ | -0.37 (-1.63%) | 22.97 | 22.21 | 646,366 |
| GSG | 22.30▼ | -0.40 (-1.76%) | 22.65 | 22.26 | 920,803 |
| FFLS | 22.3237▼ | -0.0456 (-0.20%) | 22.3237 | 22.3237 | 14 |
| TMFE | 22.334▼ | -0.168 (-0.75%) | 22.62 | 22.27 | 8,000 |
| AEO | 22.37▲ | +0.07 (+0.31%) | 22.62 | 22.06 | 4,148,670 |
| AIRT | 22.38▼ | -0.44 (-1.93%) | 23.36 | 22.27 | 12,648 |
| SGA | 22.38▲ | +0.01 (+0.04%) | 22.71 | 22.371 | 5,782 |
| CAFG | 22.3872▼ | -0.2778 (-1.23%) | 22.4961 | 22.3657 | 2,036 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| EVT | 22.41▼ | -0.02 (-0.09%) | 22.62 | 22.41 | 107,200 |
| SAEF | 22.426▼ | -0.098 (-0.44%) | 22.55 | 22.426 | 1,100 |
| UMDD | 22.45▼ | -0.58 (-2.52%) | 23.40 | 22.45 | 9,646 |
| AHOY | 22.483▼ | -0.138 (-0.61%) | 22.483 | 22.483 | 100 |
| AVTE | 22.50▼ | -1.12 (-4.74%) | 23.97 | 21.81 | 159,191 |
| WINN | 22.50▼ | -0.27 (-1.19%) | 22.91 | 22.43 | 52,532 |
| ESP | 22.5001▼ | -0.0099 (-0.04%) | 23.20 | 22.5001 | 2,232 |
| SKYU | 22.5151▼ | -0.2849 (-1.25%) | 22.7815 | 22.5151 | 274 |
| OII | 22.53▼ | -0.44 (-1.92%) | 23.2699 | 22.51 | 713,047 |
| IIIV | 22.54▼ | -0.04 (-0.18%) | 22.73 | 22.22 | 181,865 |
| TUGN | 22.55▼ | -0.23 (-1.01%) | 22.83 | 22.505 | 8,900 |
| ALAR | 22.57▼ | -1.22 (-5.13%) | 23.488 | 21.0101 | 458,107 |
| IIF | 22.58▼ | -0.07 (-0.31%) | 22.67 | 22.53 | 35,000 |
| ROAM | 22.5908▼ | -0.0228 (-0.10%) | 22.68 | 22.54 | 12,153 |
| FORH | 22.5921▼ | -0.0747 (-0.33%) | 22.90 | 22.5921 | 2,698 |
| IEZ | 22.5935▼ | -0.3165 (-1.38%) | 23.14 | 22.5935 | 95,193 |
| REVS | 22.615▼ | -0.0193 (-0.09%) | 22.634 | 22.56 | 1,700 |
| CPNG | 22.63▲ | +0.12 (+0.53%) | 22.89 | 21.792 | 18,698,711 |
| CDX | 22.63▼ | -0.16 (-0.70%) | 22.79 | 22.52 | 16,476 |
| PZT | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.61 | 10,704 |
| MCBS | 22.64▼ | -0.07 (-0.31%) | 22.75 | 22.40 | 12,815 |
| HYRM | 22.6515▲ | +0.0165 (+0.07%) | 22.69 | 22.635 | 2,009 |
| SGOL | 22.68▼ | -0.17 (-0.74%) | 22.895 | 22.57 | 4,502,078 |
| CBLS | 22.699▼ | -0.20 (-0.87%) | 22.74 | 22.63 | 7,200 |
| TOST | 22.75▲ | +0.31 (+1.38%) | 22.95 | 22.23 | 3,954,887 |
| FYBR | 22.75▼ | -0.93 (-3.93%) | 24.04 | 22.19 | 2,092,787 |
| EIPX | 22.7563▲ | +0.0833 (+0.37%) | 22.79 | 22.71 | 16,188 |
| BSJO | 22.76 | +0.00 (+0.00%) | 22.78 | 22.76 | 79,472 |
| KDRN | 22.80▲ | +0.02 (+0.09%) | 22.80 | 22.80 | 100 |
| FHYS | 22.80▲ | +0.003 (+0.01%) | 22.80 | 22.80 | 100 |
| MFC | 22.82▲ | +0.04 (+0.18%) | 23.04 | 22.61 | 1,970,058 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| EATZ | 22.8437▼ | -0.3304 (-1.43%) | 22.972 | 22.83 | 511 |
| EXEL | 22.87▲ | +0.05 (+0.22%) | 23.29 | 22.82 | 2,795,477 |
| PFUT | 22.8774▼ | -0.2479 (-1.07%) | 23.20 | 22.8774 | 5,761 |
| PHI | 22.89▼ | -0.05 (-0.22%) | 23.20 | 22.88 | 43,043 |
| BSJP | 22.91▲ | +0.02 (+0.09%) | 22.93 | 22.885 | 231,417 |
| FEM | 22.91▲ | +0.13 (+0.57%) | 22.9999 | 22.855 | 26,248 |
| EPOL | 22.92▲ | +0.54 (+2.41%) | 23.04 | 22.805 | 124,957 |
| GTR | 22.9297▼ | -0.0483 (-0.21%) | 23.00 | 22.9297 | 2,996 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| KVLE | 22.955▼ | -0.041 (-0.18%) | 23.01 | 22.94 | 1,700 |
| BSJQ | 22.955▲ | +0.015 (+0.07%) | 23.01 | 22.95 | 76,377 |
| KF | 22.98▼ | -0.10 (-0.43%) | 23.16 | 22.91 | 10,800 |
| UMMA | 23.00▼ | -0.12 (-0.52%) | 23.26 | 22.968 | 21,700 |
| FIG | 23.015▼ | -0.015 (-0.07%) | 23.015 | 22.82 | 592 |
| BSMT | 23.025▲ | +0.045 (+0.20%) | 23.035 | 22.96 | 22,957 |
| NUSI | 23.07▼ | -0.18 (-0.77%) | 23.44 | 23.00 | 37,200 |
| PFFV | 23.08▲ | +0.01 (+0.04%) | 23.22 | 23.045 | 36,000 |
| DBEM | 23.084▼ | -0.0926 (-0.40%) | 23.34 | 23.01 | 418,781 |
| SBLK | 23.10▲ | +0.08 (+0.35%) | 23.46 | 23.065 | 1,835,855 |
| VRAI | 23.1063▼ | -0.0228 (-0.10%) | 23.205 | 23.1063 | 1,356 |
| CECO | 23.11▼ | -0.33 (-1.41%) | 23.82 | 22.92 | 165,598 |
| EURL | 23.1103▲ | +0.184 (+0.80%) | 23.355 | 22.83 | 11,785 |
| PFIG | 23.13▲ | +0.07 (+0.30%) | 23.14 | 23.06 | 58,018 |
| AAPD | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.81 | 116,400 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.13 | 878,000 |