Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| HYZD | 21.85▲ | +0.07 (+0.32%) | 21.85 | 21.73 | 13,700 |
| FGD | 21.80▲ | +0.01 (+0.05%) | 21.9147 | 21.76 | 50,830 |
| EUFN | 21.87▲ | +0.06 (+0.28%) | 22.01 | 21.80 | 317,200 |
| FTHI | 21.85▼ | -0.05 (-0.23%) | 21.99 | 21.81 | 200,000 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| AESI | 21.92▼ | -0.05 (-0.23%) | 22.255 | 21.82 | 348,964 |
| SURI | 21.8246▼ | -0.0912 (-0.42%) | 21.8246 | 21.8246 | 98 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| JSPR | 23.21▼ | -0.61 (-2.56%) | 23.85 | 21.85 | 119,760 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| ACV | 21.89▼ | -0.33 (-1.49%) | 22.14 | 21.89 | 13,470 |
| BCH | 22.05▲ | +0.21 (+0.96%) | 22.25 | 21.89 | 155,728 |
| FWRG | 22.20▲ | +0.15 (+0.68%) | 22.345 | 21.90 | 391,422 |
| FUNC | 22.10▲ | +0.08 (+0.36%) | 22.15 | 21.90 | 59,629 |
| LRFC | 22.01▲ | +0.013 (+0.06%) | 22.02 | 21.90 | 3,122 |
| EMDM | 21.9042▼ | -0.0722 (-0.33%) | 22.00 | 21.9042 | 1,092 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| EBIZ | 21.99▼ | -0.02 (-0.09%) | 22.3593 | 21.99 | 2,294 |
| COPJ | 22.18▲ | +0.45 (+2.07%) | 22.27 | 22.0061 | 8,392 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| CPNG | 22.30▼ | -0.33 (-1.46%) | 22.57 | 22.015 | 13,419,565 |
| DJIA | 22.133▼ | -0.067 (-0.30%) | 22.28 | 22.06 | 16,800 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| SKYU | 22.09▼ | -0.4251 (-1.89%) | 22.41 | 22.09 | 648 |
| TOST | 22.19▼ | -0.56 (-2.46%) | 22.755 | 22.10 | 4,310,996 |
| EMBD | 22.13▼ | -0.02 (-0.09%) | 22.2135 | 22.10 | 6,238 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| THY | 22.115▼ | -0.115 (-0.52%) | 22.12 | 22.10 | 4,759 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| OLK | 22.27▼ | -0.02 (-0.09%) | 22.42 | 22.135 | 886,953 |
| UMDD | 22.3097▼ | -0.1403 (-0.62%) | 22.73 | 22.155 | 10,411 |
| NBCM | 22.22▲ | +0.01 (+0.05%) | 22.27 | 22.18 | 15,400 |
| CODI | 22.33▲ | +0.19 (+0.86%) | 22.51 | 22.18 | 188,248 |
| TMFE | 22.254▼ | -0.08 (-0.36%) | 22.45 | 22.239 | 6,400 |
| GSG | 22.29▼ | -0.01 (-0.04%) | 22.425 | 22.24 | 306,506 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| AEO | 22.34▼ | -0.03 (-0.13%) | 22.955 | 22.26 | 4,194,656 |
| OII | 22.28▼ | -0.25 (-1.11%) | 23.03 | 22.27 | 698,460 |
| IIIV | 22.47▼ | -0.07 (-0.31%) | 22.895 | 22.28 | 230,940 |
| GVLU | 22.348▲ | +0.108 (+0.49%) | 22.51 | 22.29 | 3,900 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| WINN | 22.33▼ | -0.17 (-0.76%) | 22.64 | 22.32 | 226,138 |
| SAEF | 22.341▼ | -0.085 (-0.38%) | 22.52 | 22.341 | 1,000 |
| CECO | 22.36▼ | -0.75 (-3.25%) | 23.35 | 22.36 | 202,629 |
| EVT | 22.40▼ | -0.01 (-0.04%) | 22.56 | 22.38 | 74,500 |
| EXEL | 22.49▼ | -0.38 (-1.66%) | 23.225 | 22.46 | 2,610,461 |
| MCBS | 22.65▲ | +0.01 (+0.04%) | 23.025 | 22.47 | 24,810 |
| BSIG | 22.70▲ | +0.29 (+1.29%) | 22.89 | 22.48 | 179,922 |
| HOMB | 23.22▲ | +0.79 (+3.52%) | 23.52 | 22.51 | 1,713,122 |
| FYBR | 22.57▼ | -0.18 (-0.79%) | 23.47 | 22.54 | 1,498,799 |
| PHI | 22.75▼ | -0.14 (-0.61%) | 22.87 | 22.56 | 26,344 |
| PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
| IEZ | 22.669▲ | +0.0755 (+0.33%) | 23.04 | 22.59 | 97,552 |
| IIF | 22.60▲ | +0.02 (+0.09%) | 22.66 | 22.59 | 23,300 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| REVS | 22.643▲ | +0.028 (+0.12%) | 22.82 | 22.643 | 2,500 |
| NGS | 23.38▲ | +0.20 (+0.86%) | 23.8978 | 22.6501 | 131,581 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| ROAM | 22.6869▲ | +0.0961 (+0.43%) | 22.82 | 22.67 | 9,740 |
| CBLS | 22.676▼ | -0.023 (-0.10%) | 22.676 | 22.676 | 0 |
| AHOY | 22.705▲ | +0.222 (+0.99%) | 22.705 | 22.705 | 100 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| HGER | 22.86▲ | +0.0362 (+0.16%) | 22.94 | 22.75 | 417,399 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| FRO | 22.87▼ | -1.17 (-4.87%) | 23.70 | 22.77 | 2,603,121 |
| RNA | 23.04▼ | -0.51 (-2.17%) | 23.98 | 22.78 | 1,139,004 |
| PFUT | 22.7933▼ | -0.0841 (-0.37%) | 23.02 | 22.7933 | 12,541 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| EURL | 22.8921▼ | -0.2182 (-0.94%) | 23.28 | 22.81 | 11,422 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| KDRN | 22.81▲ | +0.01 (+0.04%) | 22.81 | 22.81 | 100 |
| MFC | 22.93▲ | +0.11 (+0.48%) | 23.16 | 22.81 | 2,145,076 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| SPHY | 22.90▲ | +0.02 (+0.09%) | 22.92 | 22.84 | 11,187,300 |
| EATZ | 22.8448▲ | +0.0011 (+0.00%) | 23.04 | 22.8448 | 576 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| SBLK | 23.49▲ | +0.39 (+1.69%) | 23.505 | 22.8724 | 1,380,966 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| FEM | 22.92▲ | +0.01 (+0.04%) | 23.0499 | 22.884 | 30,372 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| OUNZ | 23.00▲ | +0.06 (+0.26%) | 23.13 | 22.90 | 1,333,938 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| EPOL | 23.18▲ | +0.26 (+1.13%) | 23.355 | 23.005 | 99,236 |
| PFFV | 23.06▼ | -0.02 (-0.09%) | 23.18 | 23.01 | 52,100 |
| PKOH | 23.08▼ | -0.23 (-0.99%) | 23.655 | 23.01 | 22,578 |
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| VEON | 23.43▼ | -0.21 (-0.89%) | 23.8083 | 23.08 | 12,529 |
| PEO | 23.15▼ | -0.07 (-0.30%) | 23.35 | 23.10 | 40,200 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| TDSC | 23.171▲ | +0.011 (+0.05%) | 23.293 | 23.145 | 21,700 |