Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GXTG 34.12 +0.6129 (+1.83%) 34.12 33.42 907
HACK 46.81 +0.75 (+1.63%) 46.85 45.79 100,464
HAIL 36.6722 -0.3778 (-1.02%) 38.7795 36.275 5,448
HAIN 34.07 -0.80 (-2.29%) 35.09 33.99 599,700
HALO 26.61 +0.02 (+0.08%) 26.88 25.84 1,792,200
HAP 32.755 +0.0873 (+0.27%) 32.79 32.74 3,636
HARP 17.13 -0.30 (-1.72%) 17.94 16.45 99,800
HASI 39.42 +0.63 (+1.62%) 39.6899 38.57 719,169
HAWX 26.33 +0.0014 (+0.01%) 26.33 26.23 2,206
HBB 21.44 +0.28 (+1.32%) 21.497 20.47 35,400
HBI 15.64 +0.35 (+2.29%) 15.68 15.32 3,184,100
HBIO 2.99 -0.11 (-3.55%) 3.09 2.98 95,400
HBM 4.28 +0.02 (+0.47%) 4.35 4.21 471,918
HBP 2.26 +0.03 (+1.35%) 2.27 2.22 17,900
HCAC 11.90 +0.26 (+2.23%) 12.23 11.50 1,271,500
HCAT 34.35 +0.01 (+0.03%) 34.445 33.31 366,688
HCC 18.31 -0.16 (-0.87%) 18.86 18.21 478,543
HCCH 10.80 +0.00 (+0.00%) 10.95 10.75 29,602
HCFT 2.84 +0.07 (+2.53%) 2.90 2.76 136,688
HCI 51.21 -0.59 (-1.14%) 52.12 51.00 37,400
HCM 33.45 -0.40 (-1.18%) 33.89 33.13 92,164
HD 273.31 +0.96 (+0.35%) 273.52 270.63 2,905,959
HDG 45.7989 +0.0489 (+0.11%) 45.7989 45.60 999
HDS 39.17 +0.30 (+0.77%) 39.44 38.43 1,119,500
HDSN 1.13 -0.02 (-1.74%) 1.17 1.09 75,300
HEAR 17.75 +0.34 (+1.95%) 18.04 17.39 375,100
HEBT 13.55 +0.74 (+5.78%) 13.6765 12.80 16,420
HEEM 26.79 -0.20 (-0.74%) 26.92 26.6067 13,484
HEI 107.51 +0.71 (+0.66%) 108.5531 106.66 290,382
HEI.A 89.50 -0.05 (-0.06%) 91.26 89.32 290,100
HELE 191.46 -0.60 (-0.31%) 193.88 190.32 138,300
HERD 23.43 +0.00 (+0.00%) 23.43 23.43 500
HERO 27.23 +0.07 (+0.26%) 27.27 26.81 157,767
HEWG 27.6123 +0.0923 (+0.34%) 27.64 27.39 183,681
HEWJ 31.51 +0.19 (+0.61%) 31.51 31.22 9,704
HFXI 19.84 +0.01 (+0.05%) 19.86 19.70 144,111
HHR 22.70 +0.71 (+3.23%) 23.36 21.66 71,900
HI 26.98 +0.04 (+0.15%) 27.24 26.43 288,300
HIBB 39.71 +0.94 (+2.42%) 39.78 38.66 327,900
HIBL 97.805 -0.085 (-0.09%) 101.83 95.16 28,005
HIFS 187.96 +3.83 (+2.08%) 187.96 186.33 1,903
HIHO 2.99 +0.01 (+0.34%) 3.09 2.80 23,400
HIO 4.99 -0.04 (-0.80%) 5.02 4.98 109,900
HIX 6.56 -0.10 (-1.50%) 6.615 6.4801 523,959
HJPX 28.9207 +0.1627 (+0.57%) 28.9207 28.9207 62
HL 5.26 +0.02 (+0.38%) 5.35 5.16 8,317,800
HLAL 29.6125 +0.1125 (+0.38%) 29.67 29.3006 7,860
HLF 48.50 +0.79 (+1.66%) 48.55 47.62 1,143,400
HLI 57.07 +0.46 (+0.81%) 57.21 56.48 365,519
HMI 12.88 -0.32 (-2.42%) 13.30 12.44 230,109
HMY 5.28 -0.01 (-0.19%) 5.34 5.18 5,734,900
HNDL 24.63 +0.14 (+0.57%) 24.63 24.435 42,889
HNI 32.51 -0.33 (-1.00%) 33.33 31.95 262,900
HNNA 9.09 -0.21 (-2.26%) 9.42 9.09 2,800
HNW 13.48 -0.03 (-0.22%) 13.55 13.46 10,700
HOFT 26.34 -0.02 (-0.08%) 26.79 25.94 63,143
HOLD 98.82 -0.005 (-0.01%) 98.82 98.82 8
HOLX 65.38 +0.26 (+0.40%) 65.575 63.67 2,015,824
HOME 15.15 +0.50 (+3.41%) 15.54 14.77 1,571,100
HOMZ 28.929 +0.4662 (+1.64%) 28.967 28.25 3,700
HON 162.68 +1.31 (+0.81%) 163.00 160.12 2,501,000
HOV 30.78 +1.72 (+5.92%) 31.24 28.59 164,600
HPQ 18.44 +0.10 (+0.55%) 18.59 18.27 8,165,800
HQI 6.88 +0.21 (+3.15%) 6.88 6.745 1,517
HQL 17.45 +0.20 (+1.16%) 17.45 17.15 47,700
HRI 37.14 +0.36 (+0.98%) 37.76 36.28 161,335
HRL 48.71 +0.24 (+0.50%) 49.07 48.33 1,340,000
HROW 5.76 -0.07 (-1.20%) 6.10 5.72 411,200
HRZN 12.10 +0.15 (+1.26%) 12.20 12.00 94,800
HSCZ 28.5649 +0.0649 (+0.23%) 28.5649 28.37 4,397
HSKA 97.73 +0.73 (+0.75%) 97.90 95.50 35,738
HSPX 2,593.20 +45.50 (+1.79%) 2,600.75 2,578.3999 23,267
HSRT 41.0203 -0.0247 (-0.06%) 41.0203 41.0203 334
HTAB 21.735 +0.01 (+0.05%) 21.77 21.735 8,700
HTBX 1.41 +0.02 (+1.44%) 1.43 1.33 8,417,100
HTEC 34.09 +0.2506 (+0.74%) 34.23 33.45 16,283
HTHT 41.77 +1.29 (+3.19%) 42.13 40.58 5,703,500
HTRB 41.54 -0.0501 (-0.12%) 41.57 41.495 20,400
HTUS 26.3263 +0.1738 (+0.66%) 26.3263 26.22 600
HUBB 135.76 +1.42 (+1.06%) 136.34 134.39 384,234
HUBS 282.18 -2.50 (-0.88%) 285.515 275.37 487,200
HUM 386.76 -7.75 (-1.96%) 398.56 385.11 1,087,000
HUN 21.96 -0.11 (-0.50%) 22.28 21.85 974,400
HUSV 27.08 +0.2031 (+0.76%) 27.16 26.92 46,466
HUYA 26.18 +0.19 (+0.73%) 26.25 25.51 962,174
HVT 20.56 -0.24 (-1.15%) 21.14 20.42 135,900
HVT.A 21.32 +0.00 (+0.00%) 21.32 21.32 0
HWKN 46.26 -1.03 (-2.18%) 47.51 45.76 34,100
HYB 8.42 +0.014 (+0.17%) 8.47 8.40 16,300
HYD 59.71 +0.14 (+0.24%) 59.76 59.6122 274,956
HYDB 48.76 -0.1199 (-0.25%) 48.91 48.756 6,900
HYDW 49.665 -0.0179 (-0.04%) 49.69 49.60 6,500
HYEM 22.68 -0.07 (-0.31%) 22.90 22.6414 187,161
HYG 83.90 +0.29 (+0.35%) 83.95 83.52 41,364,451
HYGV 46.445 -0.535 (-1.14%) 46.445 46.445 4,758
HYI 14.41 -0.19 (-1.30%) 14.60 14.31 68,000
HYLB 48.07 +0.14 (+0.29%) 48.10 47.86 2,417,660
HYLD 30.72 -0.145 (-0.47%) 30.92 30.70 9,276
HYLS 47.33 +0.00 (+0.00%) 47.42 47.19 244,200
HYLV 24.7665 +0.0008 (+0.00%) 24.77 24.71 11,872