Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXTG | 34.12▲ | +0.6129 (+1.83%) | 34.12 | 33.42 | 907 |
| HACK | 46.81▲ | +0.75 (+1.63%) | 46.85 | 45.79 | 100,464 |
| HAIL | 36.6722▼ | -0.3778 (-1.02%) | 38.7795 | 36.275 | 5,448 |
| HAIN | 34.07▼ | -0.80 (-2.29%) | 35.09 | 33.99 | 599,700 |
| HALO | 26.61▲ | +0.02 (+0.08%) | 26.88 | 25.84 | 1,792,200 |
| HAP | 32.755▲ | +0.0873 (+0.27%) | 32.79 | 32.74 | 3,636 |
| HARP | 17.13▼ | -0.30 (-1.72%) | 17.94 | 16.45 | 99,800 |
| HASI | 39.42▲ | +0.63 (+1.62%) | 39.6899 | 38.57 | 719,169 |
| HAWX | 26.33▲ | +0.0014 (+0.01%) | 26.33 | 26.23 | 2,206 |
| HBB | 21.44▲ | +0.28 (+1.32%) | 21.497 | 20.47 | 35,400 |
| HBI | 15.64▲ | +0.35 (+2.29%) | 15.68 | 15.32 | 3,184,100 |
| HBIO | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.98 | 95,400 |
| HBM | 4.28▲ | +0.02 (+0.47%) | 4.35 | 4.21 | 471,918 |
| HBP | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.22 | 17,900 |
| HCAC | 11.90▲ | +0.26 (+2.23%) | 12.23 | 11.50 | 1,271,500 |
| HCAT | 34.35▲ | +0.01 (+0.03%) | 34.445 | 33.31 | 366,688 |
| HCC | 18.31▼ | -0.16 (-0.87%) | 18.86 | 18.21 | 478,543 |
| HCCH | 10.80 | +0.00 (+0.00%) | 10.95 | 10.75 | 29,602 |
| HCFT | 2.84▲ | +0.07 (+2.53%) | 2.90 | 2.76 | 136,688 |
| HCI | 51.21▼ | -0.59 (-1.14%) | 52.12 | 51.00 | 37,400 |
| HCM | 33.45▼ | -0.40 (-1.18%) | 33.89 | 33.13 | 92,164 |
| HD | 273.31▲ | +0.96 (+0.35%) | 273.52 | 270.63 | 2,905,959 |
| HDG | 45.7989▲ | +0.0489 (+0.11%) | 45.7989 | 45.60 | 999 |
| HDS | 39.17▲ | +0.30 (+0.77%) | 39.44 | 38.43 | 1,119,500 |
| HDSN | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.09 | 75,300 |
| HEAR | 17.75▲ | +0.34 (+1.95%) | 18.04 | 17.39 | 375,100 |
| HEBT | 13.55▲ | +0.74 (+5.78%) | 13.6765 | 12.80 | 16,420 |
| HEEM | 26.79▼ | -0.20 (-0.74%) | 26.92 | 26.6067 | 13,484 |
| HEI | 107.51▲ | +0.71 (+0.66%) | 108.5531 | 106.66 | 290,382 |
| HEI.A | 89.50▼ | -0.05 (-0.06%) | 91.26 | 89.32 | 290,100 |
| HELE | 191.46▼ | -0.60 (-0.31%) | 193.88 | 190.32 | 138,300 |
| HERD | 23.43 | +0.00 (+0.00%) | 23.43 | 23.43 | 500 |
| HERO | 27.23▲ | +0.07 (+0.26%) | 27.27 | 26.81 | 157,767 |
| HEWG | 27.6123▲ | +0.0923 (+0.34%) | 27.64 | 27.39 | 183,681 |
| HEWJ | 31.51▲ | +0.19 (+0.61%) | 31.51 | 31.22 | 9,704 |
| HFXI | 19.84▲ | +0.01 (+0.05%) | 19.86 | 19.70 | 144,111 |
| HHR | 22.70▲ | +0.71 (+3.23%) | 23.36 | 21.66 | 71,900 |
| HI | 26.98▲ | +0.04 (+0.15%) | 27.24 | 26.43 | 288,300 |
| HIBB | 39.71▲ | +0.94 (+2.42%) | 39.78 | 38.66 | 327,900 |
| HIBL | 97.805▼ | -0.085 (-0.09%) | 101.83 | 95.16 | 28,005 |
| HIFS | 187.96▲ | +3.83 (+2.08%) | 187.96 | 186.33 | 1,903 |
| HIHO | 2.99▲ | +0.01 (+0.34%) | 3.09 | 2.80 | 23,400 |
| HIO | 4.99▼ | -0.04 (-0.80%) | 5.02 | 4.98 | 109,900 |
| HIX | 6.56▼ | -0.10 (-1.50%) | 6.615 | 6.4801 | 523,959 |
| HJPX | 28.9207▲ | +0.1627 (+0.57%) | 28.9207 | 28.9207 | 62 |
| HL | 5.26▲ | +0.02 (+0.38%) | 5.35 | 5.16 | 8,317,800 |
| HLAL | 29.6125▲ | +0.1125 (+0.38%) | 29.67 | 29.3006 | 7,860 |
| HLF | 48.50▲ | +0.79 (+1.66%) | 48.55 | 47.62 | 1,143,400 |
| HLI | 57.07▲ | +0.46 (+0.81%) | 57.21 | 56.48 | 365,519 |
| HMI | 12.88▼ | -0.32 (-2.42%) | 13.30 | 12.44 | 230,109 |
| HMY | 5.28▼ | -0.01 (-0.19%) | 5.34 | 5.18 | 5,734,900 |
| HNDL | 24.63▲ | +0.14 (+0.57%) | 24.63 | 24.435 | 42,889 |
| HNI | 32.51▼ | -0.33 (-1.00%) | 33.33 | 31.95 | 262,900 |
| HNNA | 9.09▼ | -0.21 (-2.26%) | 9.42 | 9.09 | 2,800 |
| HNW | 13.48▼ | -0.03 (-0.22%) | 13.55 | 13.46 | 10,700 |
| HOFT | 26.34▼ | -0.02 (-0.08%) | 26.79 | 25.94 | 63,143 |
| HOLD | 98.82▼ | -0.005 (-0.01%) | 98.82 | 98.82 | 8 |
| HOLX | 65.38▲ | +0.26 (+0.40%) | 65.575 | 63.67 | 2,015,824 |
| HOME | 15.15▲ | +0.50 (+3.41%) | 15.54 | 14.77 | 1,571,100 |
| HOMZ | 28.929▲ | +0.4662 (+1.64%) | 28.967 | 28.25 | 3,700 |
| HON | 162.68▲ | +1.31 (+0.81%) | 163.00 | 160.12 | 2,501,000 |
| HOV | 30.78▲ | +1.72 (+5.92%) | 31.24 | 28.59 | 164,600 |
| HPQ | 18.44▲ | +0.10 (+0.55%) | 18.59 | 18.27 | 8,165,800 |
| HQI | 6.88▲ | +0.21 (+3.15%) | 6.88 | 6.745 | 1,517 |
| HQL | 17.45▲ | +0.20 (+1.16%) | 17.45 | 17.15 | 47,700 |
| HRI | 37.14▲ | +0.36 (+0.98%) | 37.76 | 36.28 | 161,335 |
| HRL | 48.71▲ | +0.24 (+0.50%) | 49.07 | 48.33 | 1,340,000 |
| HROW | 5.76▼ | -0.07 (-1.20%) | 6.10 | 5.72 | 411,200 |
| HRZN | 12.10▲ | +0.15 (+1.26%) | 12.20 | 12.00 | 94,800 |
| HSCZ | 28.5649▲ | +0.0649 (+0.23%) | 28.5649 | 28.37 | 4,397 |
| HSKA | 97.73▲ | +0.73 (+0.75%) | 97.90 | 95.50 | 35,738 |
| HSPX | 2,593.20▲ | +45.50 (+1.79%) | 2,600.75 | 2,578.3999 | 23,267 |
| HSRT | 41.0203▼ | -0.0247 (-0.06%) | 41.0203 | 41.0203 | 334 |
| HTAB | 21.735▲ | +0.01 (+0.05%) | 21.77 | 21.735 | 8,700 |
| HTBX | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.33 | 8,417,100 |
| HTEC | 34.09▲ | +0.2506 (+0.74%) | 34.23 | 33.45 | 16,283 |
| HTHT | 41.77▲ | +1.29 (+3.19%) | 42.13 | 40.58 | 5,703,500 |
| HTRB | 41.54▼ | -0.0501 (-0.12%) | 41.57 | 41.495 | 20,400 |
| HTUS | 26.3263▲ | +0.1738 (+0.66%) | 26.3263 | 26.22 | 600 |
| HUBB | 135.76▲ | +1.42 (+1.06%) | 136.34 | 134.39 | 384,234 |
| HUBS | 282.18▼ | -2.50 (-0.88%) | 285.515 | 275.37 | 487,200 |
| HUM | 386.76▼ | -7.75 (-1.96%) | 398.56 | 385.11 | 1,087,000 |
| HUN | 21.96▼ | -0.11 (-0.50%) | 22.28 | 21.85 | 974,400 |
| HUSV | 27.08▲ | +0.2031 (+0.76%) | 27.16 | 26.92 | 46,466 |
| HUYA | 26.18▲ | +0.19 (+0.73%) | 26.25 | 25.51 | 962,174 |
| HVT | 20.56▼ | -0.24 (-1.15%) | 21.14 | 20.42 | 135,900 |
| HVT.A | 21.32 | +0.00 (+0.00%) | 21.32 | 21.32 | 0 |
| HWKN | 46.26▼ | -1.03 (-2.18%) | 47.51 | 45.76 | 34,100 |
| HYB | 8.42▲ | +0.014 (+0.17%) | 8.47 | 8.40 | 16,300 |
| HYD | 59.71▲ | +0.14 (+0.24%) | 59.76 | 59.6122 | 274,956 |
| HYDB | 48.76▼ | -0.1199 (-0.25%) | 48.91 | 48.756 | 6,900 |
| HYDW | 49.665▼ | -0.0179 (-0.04%) | 49.69 | 49.60 | 6,500 |
| HYEM | 22.68▼ | -0.07 (-0.31%) | 22.90 | 22.6414 | 187,161 |
| HYG | 83.90▲ | +0.29 (+0.35%) | 83.95 | 83.52 | 41,364,451 |
| HYGV | 46.445▼ | -0.535 (-1.14%) | 46.445 | 46.445 | 4,758 |
| HYI | 14.41▼ | -0.19 (-1.30%) | 14.60 | 14.31 | 68,000 |
| HYLB | 48.07▲ | +0.14 (+0.29%) | 48.10 | 47.86 | 2,417,660 |
| HYLD | 30.72▼ | -0.145 (-0.47%) | 30.92 | 30.70 | 9,276 |
| HYLS | 47.33 | +0.00 (+0.00%) | 47.42 | 47.19 | 244,200 |
| HYLV | 24.7665▲ | +0.0008 (+0.00%) | 24.77 | 24.71 | 11,872 |