Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTC | 38.83▲ | +0.19 (+0.49%) | 38.87 | 38.37 | 186,942 |
| EVTV | 2.35▲ | +0.17 (+7.80%) | 2.40 | 2.14 | 17,290 |
| EVV | 9.44▼ | -0.06 (-0.63%) | 9.51 | 9.43 | 246,900 |
| EVX | 163.0215▲ | +0.1915 (+0.12%) | 163.1899 | 161.16 | 14,212 |
| EW | 88.61▲ | +0.86 (+0.98%) | 89.17 | 87.70 | 3,234,988 |
| EWA | 23.72▼ | -0.14 (-0.59%) | 23.82 | 23.61 | 1,311,962 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| EWC | 37.36▼ | -0.34 (-0.90%) | 37.67 | 37.17 | 2,819,933 |
| EWD | 39.15▼ | -0.34 (-0.86%) | 39.32 | 39.00 | 72,081 |
| EWG | 30.79▼ | -0.14 (-0.45%) | 30.87 | 30.675 | 890,912 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |
| EWJ | 67.61▲ | +0.29 (+0.43%) | 67.78 | 67.335 | 6,154,560 |
| EWJV | 32.00▼ | -0.01 (-0.03%) | 32.1419 | 31.98 | 18,220 |
| EWK | 18.63▼ | -0.0261 (-0.14%) | 18.66 | 18.60 | 1,658 |
| EWL | 46.07▼ | -0.37 (-0.80%) | 46.35 | 45.94 | 917,437 |
| EWM | 22.09▲ | +0.06 (+0.27%) | 22.11 | 22.05 | 210,930 |
| EWN | 48.22▼ | -0.27 (-0.56%) | 48.62 | 48.01 | 113,431 |
| EWO | 22.11▲ | +0.0017 (+0.01%) | 22.11 | 21.9944 | 655 |
| EWP | 31.90▼ | -0.14 (-0.44%) | 31.955 | 31.79 | 247,380 |
| EWQ | 40.61▼ | -0.04 (-0.10%) | 40.73 | 40.44 | 306,140 |
| EWS | 18.88▼ | -0.03 (-0.16%) | 18.94 | 18.81 | 376,378 |
| EWT | 46.53▲ | +0.22 (+0.48%) | 46.78 | 46.28 | 2,939,974 |
| EWTX | 16.11▲ | +0.46 (+2.94%) | 16.33 | 15.60 | 526,410 |
| EWU | 34.23▼ | -0.04 (-0.12%) | 34.36 | 34.085 | 1,863,969 |
| EWW | 65.77▼ | -0.72 (-1.08%) | 66.51 | 65.355 | 2,354,934 |
| EWX | 55.80▲ | +0.13 (+0.23%) | 55.83 | 55.67 | 21,504 |
| EWY | 63.16▲ | +0.17 (+0.27%) | 63.59 | 62.95 | 2,060,639 |
| EXEL | 23.71▲ | +0.42 (+1.80%) | 23.78 | 23.19 | 1,634,762 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| EXI | 135.3612▼ | -0.5856 (-0.43%) | 136.17 | 134.541 | 5,073 |
| EXK | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.6203 | 5,626,178 |
| EXLS | 29.57▼ | -0.05 (-0.17%) | 29.6372 | 29.28 | 543,163 |
| EXP | 253.13▼ | -0.32 (-0.13%) | 256.90 | 249.90 | 262,045 |
| EXPE | 135.80▲ | +0.78 (+0.58%) | 139.00 | 134.46 | 1,776,380 |
| EYEG | 34.66▼ | -0.155 (-0.45%) | 34.722 | 34.66 | 5,000 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| EZFL | 2.4511▲ | +0.0411 (+1.71%) | 2.47 | 2.37 | 14,423 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| EZPW | 11.50▲ | +0.03 (+0.26%) | 11.52 | 11.36 | 481,849 |
| F | 12.95▲ | +0.01 (+0.08%) | 13.0499 | 12.78 | 66,340,476 |
| FA | 16.43▲ | +0.02 (+0.12%) | 16.46 | 15.77 | 514,765 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| FAD | 117.97▼ | -0.257 (-0.22%) | 118.238 | 117.6614 | 1,721 |
| FALN | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.1519 | 322,448 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| FANG | 205.24▲ | +0.87 (+0.43%) | 206.65 | 202.92 | 1,287,915 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| FARO | 18.62▼ | -0.38 (-2.00%) | 19.12 | 18.45 | 96,658 |
| FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
| FAST | 67.74▲ | +0.23 (+0.34%) | 68.205 | 66.79 | 3,087,382 |
| FAT | 7.42▼ | -0.08 (-1.07%) | 7.54 | 7.36 | 10,463 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| FBIO | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.76 | 115,069 |
| FBIZ | 34.60▲ | +0.27 (+0.79%) | 34.60 | 34.40 | 10,052 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| FBNC | 34.50▲ | +0.39 (+1.14%) | 34.60 | 33.61 | 147,427 |
| FBOT | 24.86▼ | -0.02 (-0.08%) | 25.05 | 24.8033 | 7,192 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FBZ | 11.24▼ | -0.17 (-1.49%) | 11.25 | 11.21 | 562 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| FCBC | 33.74▲ | +0.71 (+2.15%) | 33.74 | 32.58 | 30,334 |
| FCEF | 20.08▼ | -0.01 (-0.05%) | 20.16 | 20.02 | 5,981 |
| FCF | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.27 | 478,826 |
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| FCN | 213.74▲ | +0.77 (+0.36%) | 214.25 | 211.91 | 214,889 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| FCOM | 49.10▼ | -0.04 (-0.08%) | 49.37 | 48.65 | 61,484 |
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| FCX | 48.24▲ | +0.25 (+0.52%) | 48.46 | 47.375 | 11,838,342 |
| FDAT | 21.5175▲ | +0.005 (+0.02%) | 21.56 | 21.502 | 3,770 |
| FDCF | 30.9311▼ | -0.043 (-0.14%) | 31.33 | 30.8899 | 2,597 |
| FDD | 11.8818▼ | -0.1082 (-0.90%) | 11.89 | 11.83 | 41,562 |
| FDFF | 30.1641▼ | -0.201 (-0.66%) | 30.23 | 30.12 | 2,189 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| FDIF | 27.31▼ | -0.05 (-0.18%) | 27.545 | 27.17 | 5,631 |
| FDIG | 26.77▼ | -0.64 (-2.33%) | 27.7999 | 26.49 | 30,445 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| FDL | 37.96▲ | +0.09 (+0.24%) | 37.99 | 37.54 | 816,307 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| FDLS | 29.22▲ | +0.19 (+0.65%) | 29.28 | 29.08 | 8,200 |
| FDM | 60.49▲ | +0.2502 (+0.42%) | 60.49 | 59.99 | 3,951 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| FDMT | 24.25▼ | -0.56 (-2.26%) | 25.38 | 24.23 | 290,425 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| FDRR | 45.16 | +0.00 (+0.00%) | 45.29 | 45.01 | 13,564 |
| FDT | 54.94 | +0.00 (+0.00%) | 55.34 | 54.65 | 48,534 |
| FDTS | 41.0892▼ | -0.0306 (-0.07%) | 41.0892 | 41.0892 | 1,531 |
| FDTX | 30.6123▼ | -0.0377 (-0.12%) | 30.9971 | 30.367 | 21,419 |