Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 57.81▼ | -0.49 (-0.84%) | 57.94 | 57.67 | 4,458,400 |
| EWU | 40.03▲ | +0.11 (+0.28%) | 40.06 | 39.91 | 843,600 |
| EWW | 59.61▼ | -0.52 (-0.86%) | 60.02 | 59.28 | 1,151,000 |
| EWX | 62.87▲ | +0.16 (+0.26%) | 62.87 | 62.68 | 16,100 |
| EWY | 73.20▲ | +0.64 (+0.88%) | 73.23 | 72.91 | 3,410,800 |
| EWZ | 27.31▼ | -0.22 (-0.80%) | 27.50 | 27.24 | 21,668,700 |
| EWZS | 12.35▼ | -0.13 (-1.04%) | 12.42 | 12.28 | 441,900 |
| EXC | 43.43▼ | -0.08 (-0.18%) | 43.80 | 43.07 | 4,047,775 |
| EXEL | 45.58▲ | +0.72 (+1.60%) | 45.90 | 44.6208 | 1,776,248 |
| EXG | 8.81▼ | -0.08 (-0.90%) | 8.88 | 8.80 | 749,470 |
| EXI | 166.92▲ | +0.55 (+0.33%) | 166.92 | 166.11 | 14,400 |
| EXK | 5.74▼ | -0.10 (-1.71%) | 6.04 | 5.73 | 12,810,776 |
| EXPE | 183.56▼ | -0.08 (-0.04%) | 184.75 | 182.2103 | 1,089,749 |
| EXTR | 17.07▼ | -0.22 (-1.27%) | 17.285 | 16.85 | 1,385,787 |
| EYE | 25.01▲ | +0.55 (+2.25%) | 25.23 | 24.295 | 2,465,770 |
| EYPT | 10.17▼ | -0.19 (-1.83%) | 10.60 | 10.16 | 545,678 |
| EZA | 52.99▲ | +0.01 (+0.02%) | 53.10 | 52.82 | 100,100 |
| EZJ | 40.64▲ | +0.0369 (+0.09%) | 40.74 | 40.52 | 1,200 |
| EZM | 63.52▲ | +0.13 (+0.21%) | 63.78 | 63.24 | 48,200 |
| EZPW | 14.20▲ | +0.01 (+0.07%) | 14.255 | 14.00 | 539,697 |
| F | 11.88▲ | +0.10 (+0.85%) | 11.895 | 11.67 | 57,966,498 |
| FAAR | 28.29▼ | -0.32 (-1.12%) | 28.49 | 28.29 | 20,400 |
| FAB | 83.9724▼ | -0.2314 (-0.27%) | 83.9724 | 83.63 | 2,665 |
| FAD | 147.75▲ | +1.4519 (+0.99%) | 147.97 | 147.12 | 22,200 |
| FALN | 26.98▲ | +0.04 (+0.15%) | 26.99 | 26.93 | 374,517 |
| FAN | 18.55▲ | +0.05 (+0.27%) | 18.55 | 18.44 | 49,700 |
| FARO | 43.92▼ | -0.02 (-0.05%) | 43.96 | 43.90 | 399,843 |
| FAS | 169.45▲ | +3.51 (+2.12%) | 169.80 | 164.64 | 539,400 |
| FAST | 45.07▲ | +1.80 (+4.16%) | 46.04 | 43.79 | 18,530,600 |
| FAX | 15.96▼ | -0.15 (-0.93%) | 16.17 | 15.85 | 158,000 |
| FBIO | 1.96▲ | +0.07 (+3.70%) | 1.96 | 1.85 | 124,500 |
| FBIZ | 54.27▲ | +1.43 (+2.71%) | 54.27 | 52.85 | 33,672 |
| FBK | 49.21▲ | +0.99 (+2.05%) | 49.41 | 48.08 | 1,053,800 |
| FBL | 43.43▲ | +0.44 (+1.02%) | 44.27 | 42.89 | 380,073 |
| FBNC | 47.24▲ | +0.44 (+0.94%) | 47.313 | 46.52 | 143,784 |
| FBOT | 30.295▼ | -0.065 (-0.21%) | 30.305 | 30.065 | 9,600 |
| FBP | 22.28▲ | +0.25 (+1.13%) | 22.28 | 21.92 | 1,159,400 |
| FCA | 24.84▲ | +0.52 (+2.14%) | 24.84 | 24.60 | 1,900 |
| FCAP | 41.95▼ | -1.47 (-3.39%) | 44.48 | 38.68 | 8,543 |
| FCBC | 41.26▲ | +0.91 (+2.26%) | 41.27 | 40.40 | 57,333 |
| FCCO | 25.13▲ | +0.29 (+1.17%) | 25.165 | 23.995 | 78,314 |
| FCEF | 22.49▲ | +0.07 (+0.31%) | 22.50 | 22.415 | 5,490 |
| FCF | 17.16▲ | +0.16 (+0.94%) | 17.17 | 16.92 | 490,000 |
| FCFS | 131.43▼ | -0.74 (-0.56%) | 133.01 | 130.85 | 144,800 |
| FCFY | 25.537▼ | -0.077 (-0.30%) | 25.537 | 25.537 | 100 |
| FCNCA | 2,152.88▲ | +35.26 (+1.67%) | 2,155.64 | 2,108.02 | 65,357 |
| FCO | 6.55▲ | +0.02 (+0.31%) | 6.60 | 6.5101 | 80,088 |
| FCOM | 64.65▲ | +0.67 (+1.05%) | 64.72 | 64.11 | 237,500 |
| FCOR | 46.90▼ | -0.0285 (-0.06%) | 46.97 | 46.86 | 42,300 |
| FCSH | 24.23 | +0.00 (+0.00%) | 24.23 | 24.2282 | 562 |
| FCVT | 39.31▲ | +0.02 (+0.05%) | 39.46 | 39.22 | 24,000 |
| FCX | 45.63▼ | -0.73 (-1.57%) | 45.89 | 45.19 | 11,462,700 |
| FDCF | 43.94▲ | +0.175 (+0.40%) | 44.14 | 43.71 | 11,600 |
| FDD | 15.62▼ | -0.03 (-0.19%) | 15.63 | 15.57 | 384,300 |
| FDFF | 38.42▲ | +0.49 (+1.29%) | 38.43 | 37.95 | 4,800 |
| FDG | 109.988▲ | +0.84 (+0.77%) | 110.20 | 109.25 | 4,800 |
| FDHY | 48.78▲ | +0.01 (+0.02%) | 48.79 | 48.59 | 56,700 |
| FDIF | 33.67▲ | +0.115 (+0.34%) | 33.84 | 33.52 | 8,200 |
| FDIG | 38.56▲ | +0.79 (+2.09%) | 39.45 | 38.12 | 75,900 |
| FDIS | 96.18▲ | +0.336 (+0.35%) | 96.19 | 95.61 | 49,100 |
| FDL | 43.11▼ | -0.13 (-0.30%) | 43.27 | 42.92 | 744,800 |
| FDLO | 63.12▲ | +0.15 (+0.24%) | 63.12 | 62.85 | 87,700 |
| FDLS | 32.03▲ | +0.22 (+0.69%) | 32.03 | 31.847 | 4,700 |
| FDM | 72.86▲ | +0.77 (+1.07%) | 72.86 | 72.16 | 3,900 |
| FDMO | 76.46▲ | +0.73 (+0.96%) | 76.47 | 75.869 | 19,100 |
| FDN | 266.78▲ | +2.72 (+1.03%) | 267.60 | 264.08 | 223,700 |
| FDNI | 32.96▲ | +0.2772 (+0.85%) | 32.96 | 32.75 | 1,134 |
| FDP | 33.72▼ | -0.07 (-0.21%) | 34.11 | 33.58 | 219,000 |
| FDRR | 55.146▼ | -0.134 (-0.24%) | 55.22 | 55.00 | 13,700 |
| FDT | 69.28▲ | +0.25 (+0.36%) | 69.49 | 68.76 | 25,300 |
| FDTS | 51.57▲ | +0.2037 (+0.40%) | 51.57 | 51.57 | 100 |
| FDTX | 38.70▲ | +0.15 (+0.39%) | 38.85 | 38.43 | 24,600 |
| FDUS | 21.46▲ | +0.25 (+1.18%) | 21.48 | 21.16 | 122,574 |
| FDV | 28.27▲ | +0.03 (+0.11%) | 28.56 | 27.98 | 43,500 |
| FDVV | 53.10▼ | -0.10 (-0.19%) | 53.16 | 52.93 | 923,300 |
| FDWM | 24.4194▲ | +0.0045 (+0.02%) | 24.4194 | 24.4194 | 204 |
| FEAC | 26.352▲ | +0.042 (+0.16%) | 26.40 | 26.271 | 600 |
| FEBT | 35.3077▼ | -0.0176 (-0.05%) | 35.36 | 35.195 | 2,959 |
| FEBW | 32.07▼ | -0.0138 (-0.04%) | 32.12 | 32.031 | 5,961 |
| FEDM | 54.8941▼ | -0.6376 (-1.15%) | 54.8941 | 54.8941 | 25 |
| FEDU | 16.50▲ | +0.50 (+3.13%) | 16.50 | 15.72 | 2,400 |
| FEIM | 20.28▲ | +0.64 (+3.26%) | 20.85 | 19.68 | 470,498 |
| FELC | 34.66▲ | +0.09 (+0.26%) | 34.71 | 34.52 | 859,600 |
| FELG | 37.30▲ | +0.15 (+0.40%) | 37.37 | 37.04 | 276,900 |
| FELV | 32.02▲ | +0.11 (+0.34%) | 32.05 | 31.89 | 60,400 |
| FEM | 24.78▲ | +0.16 (+0.65%) | 24.79 | 24.71 | 45,000 |
| FEMB | 28.72▼ | -0.13 (-0.45%) | 28.86 | 28.5805 | 55,041 |
| FEMS | 41.10▲ | +0.11 (+0.27%) | 41.29 | 40.74 | 9,400 |
| FENC | 8.79▲ | +0.01 (+0.11%) | 8.835 | 8.5908 | 29,183 |
| FENI | 33.09▲ | +0.06 (+0.18%) | 33.11 | 32.955 | 734,400 |
| FENY | 24.34▼ | -0.27 (-1.10%) | 24.55 | 24.23 | 4,025,900 |
| FEP | 48.24▲ | +0.05 (+0.10%) | 48.30 | 48.08 | 38,300 |
| FER | 52.51▼ | -0.06 (-0.11%) | 52.8749 | 52.13 | 210,600 |
| FERG | 220.36▼ | -0.23 (-0.10%) | 221.91 | 218.29 | 1,194,293 |
| FESM | 32.89▲ | +0.26 (+0.80%) | 32.90 | 32.556 | 153,400 |
| FET | 19.93▼ | -0.92 (-4.41%) | 20.69 | 19.91 | 90,754 |
| FEUS | 68.1716▲ | +0.0856 (+0.13%) | 68.1716 | 68.1716 | 154 |
| FEUZ | 56.17▲ | +0.04 (+0.07%) | 56.24 | 55.95 | 8,600 |
| FEX | 111.39▲ | +0.3787 (+0.34%) | 111.40 | 110.89 | 10,100 |
| FEZ | 60.04▼ | -0.04 (-0.07%) | 60.04 | 59.60 | 922,000 |