Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCF 13.88 -0.19 (-1.35%) 14.08 13.85 227,600
FCN 126.41 +1.75 (+1.40%) 126.92 125.09 154,500
FCNCA 532.88 -1.66 (-0.31%) 536.09 529.97 24,400
FCO 8.18 +0.04 (+0.49%) 8.19 8.12 55,800
FCOM 37.93 -0.02 (-0.05%) 37.99 37.79 55,800
FCOR 54.40 +0.18 (+0.33%) 54.48 54.302 9,900
FCPT 32.02 +0.12 (+0.38%) 32.08 31.84 625,900
FCT 12.48 -0.03 (-0.24%) 12.55 12.44 114,100
FCTR 23.4213 +0.1413 (+0.61%) 23.4213 23.3624 4,049
FCVT 35.32 +0.104 (+0.30%) 35.35 35.19 38,700
FCX 12.24 -0.37 (-2.93%) 12.58 12.01 30,476,800
FDD 14.32 +0.09 (+0.63%) 14.32 14.28 92,000
FDEM 25.307 -0.046 (-0.18%) 25.56 25.23 6,100
FDEU 15.27 +0.01 (+0.07%) 15.31 15.19 53,954
FDEV 27.004 +0.023 (+0.09%) 27.004 27.004 100
FDHY 53.797 -0.073 (-0.14%) 53.895 53.75 23,800
FDIS 51.56 -0.09 (-0.17%) 51.78 51.46 47,900
FDIV 51.265 +0.04 (+0.08%) 51.30 51.23 3,500
FDL 31.76 -0.17 (-0.53%) 31.99 31.66 415,100
FDLO 40.80 +0.16 (+0.39%) 40.80 40.67 84,500
FDM 49.08 -0.24 (-0.49%) 49.17 48.80 46,400
FDMO 39.52 +0.25 (+0.64%) 39.57 39.353 15,600
FDN 153.18 +0.55 (+0.36%) 153.62 152.73 207,970
FDNI 26.46 +0.00 (+0.00%) 26.97 26.46 2,048
FDP 34.48 +0.24 (+0.70%) 34.67 34.06 97,000
FDRR 36.29 -0.02 (-0.06%) 36.37 36.206 21,000
FDS 299.54 +2.71 (+0.91%) 300.57 296.83 190,600
FDT 54.79 -0.05 (-0.09%) 55.00 54.67 62,200
FDTS 36.91 +0.04 (+0.11%) 36.94 36.76 1,200
FDUS 15.43 -0.03 (-0.19%) 15.48 15.32 114,400
FDVV 33.45 +0.10 (+0.30%) 33.47 33.28 105,600
FE 52.23 +0.25 (+0.48%) 52.24 51.86 2,395,433
FEI 11.47 +0.06 (+0.53%) 11.48 11.43 189,400
FELE 60.89 +0.29 (+0.48%) 61.34 60.63 201,100
FEM 25.88 +0.07 (+0.27%) 25.98 25.80 77,600
FEMB 38.55 +0.089 (+0.23%) 38.68 38.512 44,500
FEMS 37.83 -0.05 (-0.13%) 38.06 37.79 26,300
FENC 7.82 +0.27 (+3.58%) 7.90 7.36 71,890
FEO 14.75 +0.05 (+0.34%) 14.77 14.66 25,500
FEP 37.79 +0.07 (+0.19%) 37.88 37.68 22,600
FEUL 104.098 -0.641 (-0.61%) 104.098 104.098 100
FEUZ 41.035 +0.165 (+0.40%) 41.265 40.81 3,400
FEX 67.15 +0.01 (+0.01%) 67.25 66.94 14,300
FEYE 16.29 -0.17 (-1.03%) 16.53 16.06 3,961,300
FEZ 40.49 +0.00 (+0.00%) 40.56 40.37 996,800
FF 11.91 +0.20 (+1.71%) 11.96 11.66 98,800
FFA 17.59 +0.01 (+0.06%) 17.71 17.25 23,808
FFBC 24.74 -0.27 (-1.08%) 25.04 24.70 199,600
FFC 22.87 -0.05 (-0.22%) 22.94 22.87 66,300
FFEU 108.336 -0.114 (-0.11%) 108.64 108.04 700
FFHG 29.02 -0.095 (-0.33%) 29.057 28.945 11,500
FFHL 2.90 -0.11 (-3.65%) 3.02 2.88 13,900
FFIN 34.58 -0.42 (-1.20%) 35.04 34.55 220,900
FFIU 25.935 +0.02 (+0.08%) 25.935 25.935 100
FFNW 15.16 -0.03 (-0.20%) 15.20 15.075 7,609
FFR 50.53 +0.46 (+0.92%) 50.53 50.40 700
FFSG 28.914 -0.121 (-0.42%) 29.05 28.889 8,500
FFTG 28.42 +0.03 (+0.11%) 28.45 28.385 8,700
FFTI 25.378 -0.002 (-0.01%) 25.395 25.36 34,600
FFTY 36.64 -0.01 (-0.03%) 36.805 36.534 113,100
FFWM 17.12 -0.29 (-1.67%) 17.41 17.05 63,900
FG 12.09 +0.03 (+0.25%) 12.13 11.988 3,035,500
FGB 6.26 +0.04 (+0.64%) 6.27 6.22 45,900
FGD 25.05 +0.04 (+0.16%) 25.09 25.00 80,900
FGEN 45.58 +1.07 (+2.40%) 46.08 43.82 552,200
FGM 44.53 +0.01 (+0.02%) 44.53 44.45 1,000
FHB 29.62 +0.03 (+0.10%) 29.95 29.46 453,200
FHK 34.48 +0.52 (+1.53%) 34.48 34.26 100
FHLC 51.00 +0.13 (+0.26%) 51.01 50.73 196,600
FHN 16.16 -0.49 (-2.94%) 16.67 16.14 4,244,800
FIBR 102.67 +0.04 (+0.04%) 102.74 102.577 3,300
FICO 424.58 +6.49 (+1.55%) 425.21 417.05 142,900
FID 18.34 +0.08 (+0.44%) 18.34 18.27 6,200
FIDI 21.35 -0.17 (-0.79%) 21.50 21.217 13,400
FIDU 43.65 -0.04 (-0.09%) 43.73 43.47 32,900
FIEE 183.66 -1.129 (-0.61%) 183.66 183.66 100
FIF 17.32 +0.21 (+1.23%) 17.32 17.10 63,900
FIHD 202.942 -0.908 (-0.45%) 204.30 202.13 8,100
FINU 115.71 +0.13 (+0.11%) 115.76 114.83 1,400
FINX 33.79 +0.38 (+1.14%) 33.79 33.473 103,100
FIS 157.44 +3.12 (+2.02%) 158.21 153.87 4,133,600
FISI 30.50 -0.17 (-0.55%) 30.71 30.40 19,600
FISR 31.398 +0.013 (+0.04%) 31.42 31.381 3,400
FISV 122.32 +1.26 (+1.04%) 122.36 120.84 2,447,762
FIT 6.42 -0.08 (-1.23%) 6.51 6.42 6,421,500
FITB 29.60 -0.23 (-0.77%) 29.89 29.44 1,918,000
FIV 9.29 -0.07 (-0.75%) 9.34 9.28 49,711
FIVA 22.65 -0.06 (-0.26%) 22.65 22.53 3,800
FIVG 27.10 -0.11 (-0.40%) 27.25 26.96 140,700
FIVN 76.59 +0.61 (+0.80%) 76.87 75.975 298,600
FIW 64.08 +0.22 (+0.34%) 64.08 63.79 19,200
FIX 49.15 -0.95 (-1.90%) 50.25 49.02 256,700
FIXD 52.64 +0.045 (+0.09%) 52.65 52.64 140,671
FIXX 18.84 +0.36 (+1.95%) 18.90 18.248 129,600
FIYY 121.60 +0.33 (+0.27%) 121.96 120.79 4,400
FKU 40.16 -0.15 (-0.37%) 40.34 40.12 1,500
FLAG 38.67 -0.24 (-0.62%) 38.67 38.67 0
FLAT 71.25 +0.14 (+0.20%) 71.25 71.25 0
FLAU 26.447 +0.059 (+0.22%) 26.458 26.38 1,600
FLAX 22.49 -0.006 (-0.03%) 22.54 22.44 900