Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 13.88▼ | -0.19 (-1.35%) | 14.08 | 13.85 | 227,600 |
| FCN | 126.41▲ | +1.75 (+1.40%) | 126.92 | 125.09 | 154,500 |
| FCNCA | 532.88▼ | -1.66 (-0.31%) | 536.09 | 529.97 | 24,400 |
| FCO | 8.18▲ | +0.04 (+0.49%) | 8.19 | 8.12 | 55,800 |
| FCOM | 37.93▼ | -0.02 (-0.05%) | 37.99 | 37.79 | 55,800 |
| FCOR | 54.40▲ | +0.18 (+0.33%) | 54.48 | 54.302 | 9,900 |
| FCPT | 32.02▲ | +0.12 (+0.38%) | 32.08 | 31.84 | 625,900 |
| FCT | 12.48▼ | -0.03 (-0.24%) | 12.55 | 12.44 | 114,100 |
| FCTR | 23.4213▲ | +0.1413 (+0.61%) | 23.4213 | 23.3624 | 4,049 |
| FCVT | 35.32▲ | +0.104 (+0.30%) | 35.35 | 35.19 | 38,700 |
| FCX | 12.24▼ | -0.37 (-2.93%) | 12.58 | 12.01 | 30,476,800 |
| FDD | 14.32▲ | +0.09 (+0.63%) | 14.32 | 14.28 | 92,000 |
| FDEM | 25.307▼ | -0.046 (-0.18%) | 25.56 | 25.23 | 6,100 |
| FDEU | 15.27▲ | +0.01 (+0.07%) | 15.31 | 15.19 | 53,954 |
| FDEV | 27.004▲ | +0.023 (+0.09%) | 27.004 | 27.004 | 100 |
| FDHY | 53.797▼ | -0.073 (-0.14%) | 53.895 | 53.75 | 23,800 |
| FDIS | 51.56▼ | -0.09 (-0.17%) | 51.78 | 51.46 | 47,900 |
| FDIV | 51.265▲ | +0.04 (+0.08%) | 51.30 | 51.23 | 3,500 |
| FDL | 31.76▼ | -0.17 (-0.53%) | 31.99 | 31.66 | 415,100 |
| FDLO | 40.80▲ | +0.16 (+0.39%) | 40.80 | 40.67 | 84,500 |
| FDM | 49.08▼ | -0.24 (-0.49%) | 49.17 | 48.80 | 46,400 |
| FDMO | 39.52▲ | +0.25 (+0.64%) | 39.57 | 39.353 | 15,600 |
| FDN | 153.18▲ | +0.55 (+0.36%) | 153.62 | 152.73 | 207,970 |
| FDNI | 26.46 | +0.00 (+0.00%) | 26.97 | 26.46 | 2,048 |
| FDP | 34.48▲ | +0.24 (+0.70%) | 34.67 | 34.06 | 97,000 |
| FDRR | 36.29▼ | -0.02 (-0.06%) | 36.37 | 36.206 | 21,000 |
| FDS | 299.54▲ | +2.71 (+0.91%) | 300.57 | 296.83 | 190,600 |
| FDT | 54.79▼ | -0.05 (-0.09%) | 55.00 | 54.67 | 62,200 |
| FDTS | 36.91▲ | +0.04 (+0.11%) | 36.94 | 36.76 | 1,200 |
| FDUS | 15.43▼ | -0.03 (-0.19%) | 15.48 | 15.32 | 114,400 |
| FDVV | 33.45▲ | +0.10 (+0.30%) | 33.47 | 33.28 | 105,600 |
| FE | 52.23▲ | +0.25 (+0.48%) | 52.24 | 51.86 | 2,395,433 |
| FEI | 11.47▲ | +0.06 (+0.53%) | 11.48 | 11.43 | 189,400 |
| FELE | 60.89▲ | +0.29 (+0.48%) | 61.34 | 60.63 | 201,100 |
| FEM | 25.88▲ | +0.07 (+0.27%) | 25.98 | 25.80 | 77,600 |
| FEMB | 38.55▲ | +0.089 (+0.23%) | 38.68 | 38.512 | 44,500 |
| FEMS | 37.83▼ | -0.05 (-0.13%) | 38.06 | 37.79 | 26,300 |
| FENC | 7.82▲ | +0.27 (+3.58%) | 7.90 | 7.36 | 71,890 |
| FEO | 14.75▲ | +0.05 (+0.34%) | 14.77 | 14.66 | 25,500 |
| FEP | 37.79▲ | +0.07 (+0.19%) | 37.88 | 37.68 | 22,600 |
| FEUL | 104.098▼ | -0.641 (-0.61%) | 104.098 | 104.098 | 100 |
| FEUZ | 41.035▲ | +0.165 (+0.40%) | 41.265 | 40.81 | 3,400 |
| FEX | 67.15▲ | +0.01 (+0.01%) | 67.25 | 66.94 | 14,300 |
| FEYE | 16.29▼ | -0.17 (-1.03%) | 16.53 | 16.06 | 3,961,300 |
| FEZ | 40.49 | +0.00 (+0.00%) | 40.56 | 40.37 | 996,800 |
| FF | 11.91▲ | +0.20 (+1.71%) | 11.96 | 11.66 | 98,800 |
| FFA | 17.59▲ | +0.01 (+0.06%) | 17.71 | 17.25 | 23,808 |
| FFBC | 24.74▼ | -0.27 (-1.08%) | 25.04 | 24.70 | 199,600 |
| FFC | 22.87▼ | -0.05 (-0.22%) | 22.94 | 22.87 | 66,300 |
| FFEU | 108.336▼ | -0.114 (-0.11%) | 108.64 | 108.04 | 700 |
| FFHG | 29.02▼ | -0.095 (-0.33%) | 29.057 | 28.945 | 11,500 |
| FFHL | 2.90▼ | -0.11 (-3.65%) | 3.02 | 2.88 | 13,900 |
| FFIN | 34.58▼ | -0.42 (-1.20%) | 35.04 | 34.55 | 220,900 |
| FFIU | 25.935▲ | +0.02 (+0.08%) | 25.935 | 25.935 | 100 |
| FFNW | 15.16▼ | -0.03 (-0.20%) | 15.20 | 15.075 | 7,609 |
| FFR | 50.53▲ | +0.46 (+0.92%) | 50.53 | 50.40 | 700 |
| FFSG | 28.914▼ | -0.121 (-0.42%) | 29.05 | 28.889 | 8,500 |
| FFTG | 28.42▲ | +0.03 (+0.11%) | 28.45 | 28.385 | 8,700 |
| FFTI | 25.378▼ | -0.002 (-0.01%) | 25.395 | 25.36 | 34,600 |
| FFTY | 36.64▼ | -0.01 (-0.03%) | 36.805 | 36.534 | 113,100 |
| FFWM | 17.12▼ | -0.29 (-1.67%) | 17.41 | 17.05 | 63,900 |
| FG | 12.09▲ | +0.03 (+0.25%) | 12.13 | 11.988 | 3,035,500 |
| FGB | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.22 | 45,900 |
| FGD | 25.05▲ | +0.04 (+0.16%) | 25.09 | 25.00 | 80,900 |
| FGEN | 45.58▲ | +1.07 (+2.40%) | 46.08 | 43.82 | 552,200 |
| FGM | 44.53▲ | +0.01 (+0.02%) | 44.53 | 44.45 | 1,000 |
| FHB | 29.62▲ | +0.03 (+0.10%) | 29.95 | 29.46 | 453,200 |
| FHK | 34.48▲ | +0.52 (+1.53%) | 34.48 | 34.26 | 100 |
| FHLC | 51.00▲ | +0.13 (+0.26%) | 51.01 | 50.73 | 196,600 |
| FHN | 16.16▼ | -0.49 (-2.94%) | 16.67 | 16.14 | 4,244,800 |
| FIBR | 102.67▲ | +0.04 (+0.04%) | 102.74 | 102.577 | 3,300 |
| FICO | 424.58▲ | +6.49 (+1.55%) | 425.21 | 417.05 | 142,900 |
| FID | 18.34▲ | +0.08 (+0.44%) | 18.34 | 18.27 | 6,200 |
| FIDI | 21.35▼ | -0.17 (-0.79%) | 21.50 | 21.217 | 13,400 |
| FIDU | 43.65▼ | -0.04 (-0.09%) | 43.73 | 43.47 | 32,900 |
| FIEE | 183.66▼ | -1.129 (-0.61%) | 183.66 | 183.66 | 100 |
| FIF | 17.32▲ | +0.21 (+1.23%) | 17.32 | 17.10 | 63,900 |
| FIHD | 202.942▼ | -0.908 (-0.45%) | 204.30 | 202.13 | 8,100 |
| FINU | 115.71▲ | +0.13 (+0.11%) | 115.76 | 114.83 | 1,400 |
| FINX | 33.79▲ | +0.38 (+1.14%) | 33.79 | 33.473 | 103,100 |
| FIS | 157.44▲ | +3.12 (+2.02%) | 158.21 | 153.87 | 4,133,600 |
| FISI | 30.50▼ | -0.17 (-0.55%) | 30.71 | 30.40 | 19,600 |
| FISR | 31.398▲ | +0.013 (+0.04%) | 31.42 | 31.381 | 3,400 |
| FISV | 122.32▲ | +1.26 (+1.04%) | 122.36 | 120.84 | 2,447,762 |
| FIT | 6.42▼ | -0.08 (-1.23%) | 6.51 | 6.42 | 6,421,500 |
| FITB | 29.60▼ | -0.23 (-0.77%) | 29.89 | 29.44 | 1,918,000 |
| FIV | 9.29▼ | -0.07 (-0.75%) | 9.34 | 9.28 | 49,711 |
| FIVA | 22.65▼ | -0.06 (-0.26%) | 22.65 | 22.53 | 3,800 |
| FIVG | 27.10▼ | -0.11 (-0.40%) | 27.25 | 26.96 | 140,700 |
| FIVN | 76.59▲ | +0.61 (+0.80%) | 76.87 | 75.975 | 298,600 |
| FIW | 64.08▲ | +0.22 (+0.34%) | 64.08 | 63.79 | 19,200 |
| FIX | 49.15▼ | -0.95 (-1.90%) | 50.25 | 49.02 | 256,700 |
| FIXD | 52.64▲ | +0.045 (+0.09%) | 52.65 | 52.64 | 140,671 |
| FIXX | 18.84▲ | +0.36 (+1.95%) | 18.90 | 18.248 | 129,600 |
| FIYY | 121.60▲ | +0.33 (+0.27%) | 121.96 | 120.79 | 4,400 |
| FKU | 40.16▼ | -0.15 (-0.37%) | 40.34 | 40.12 | 1,500 |
| FLAG | 38.67▼ | -0.24 (-0.62%) | 38.67 | 38.67 | 0 |
| FLAT | 71.25▲ | +0.14 (+0.20%) | 71.25 | 71.25 | 0 |
| FLAU | 26.447▲ | +0.059 (+0.22%) | 26.458 | 26.38 | 1,600 |
| FLAX | 22.49▼ | -0.006 (-0.03%) | 22.54 | 22.44 | 900 |