Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NWPX | 31.85▲ | +0.27 (+0.85%) | 31.89 | 31.49 | 28,318 |
| SENEA | 57.81▲ | +1.03 (+1.81%) | 57.81 | 56.39 | 28,434 |
| FOF | 11.11▲ | +0.01 (+0.09%) | 11.20 | 11.07 | 28,500 |
| NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
| FFNW | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.30 | 28,684 |
| INDL | 60.84▲ | +0.61 (+1.01%) | 60.9299 | 60.33 | 28,933 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| FDRR | 44.21▼ | -0.22 (-0.50%) | 44.58 | 44.19 | 29,043 |
| DSMC | 34.62▲ | +0.20 (+0.58%) | 34.72 | 34.42 | 29,100 |
| XMLV | 54.16▲ | +0.57 (+1.06%) | 54.21 | 53.56 | 29,116 |
| JPME | 93.29▲ | +0.6091 (+0.66%) | 93.31 | 92.56 | 29,255 |
| MVT | 10.41▼ | -0.02 (-0.19%) | 10.48 | 10.41 | 29,300 |
| INDY | 49.89▲ | +0.45 (+0.91%) | 49.94 | 49.78 | 29,329 |
| MXF | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.48 | 29,400 |
| NPK | 81.60▲ | +1.61 (+2.01%) | 81.625 | 79.76 | 29,431 |
| IONR | 5.29▼ | -0.17 (-3.11%) | 5.35 | 5.00 | 29,480 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| PXE | 35.22▲ | +0.34 (+0.97%) | 35.50 | 34.79 | 29,545 |
| VSLU | 30.8603▼ | -0.3797 (-1.22%) | 31.17 | 30.8087 | 29,552 |
| TDSC | 23.202▲ | +0.031 (+0.13%) | 23.24 | 23.13 | 29,600 |
| QYLG | 28.96▼ | -0.65 (-2.20%) | 29.50 | 28.90 | 29,600 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| GCC | 19.46▲ | +0.12 (+0.62%) | 19.5899 | 19.23 | 29,794 |
| FDT | 53.89▼ | -0.06 (-0.11%) | 54.25 | 53.785 | 29,848 |
| MEC | 13.88▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 29,849 |
| PTF | 51.12▼ | -1.67 (-3.16%) | 52.6837 | 50.93 | 29,953 |
| SGMA | 3.95▼ | -0.02 (-0.50%) | 4.07 | 3.93 | 29,979 |
| ULBI | 8.67▼ | -0.14 (-1.59%) | 8.84 | 8.5501 | 30,041 |
| FDD | 11.725▲ | +0.065 (+0.56%) | 11.7492 | 11.69 | 30,108 |
| VPV | 9.94▲ | +0.01 (+0.10%) | 9.98 | 9.91 | 30,200 |
| PEO | 23.37▲ | +0.22 (+0.95%) | 23.55 | 23.15 | 30,200 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| KRT | 26.83▲ | +0.36 (+1.36%) | 26.83 | 26.28 | 30,302 |
| BCIM | 24.4342▲ | +0.5292 (+2.21%) | 24.55 | 24.32 | 30,325 |
| AVSC | 48.50▲ | +0.59 (+1.23%) | 48.52 | 47.81 | 30,357 |
| JPI | 18.76▼ | -0.04 (-0.21%) | 18.90 | 18.70 | 30,400 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| MDV | 14.90▲ | +0.03 (+0.20%) | 15.01 | 14.82 | 30,414 |
| MMIN | 23.9652▲ | +0.0402 (+0.17%) | 24.04 | 23.95 | 30,493 |
| NQP | 11.49▲ | +0.03 (+0.26%) | 11.54 | 11.47 | 30,500 |
| HTCR | 0.9894▲ | +0.0393 (+4.14%) | 0.99 | 0.8281 | 30,531 |
| EQTY | 20.8207▼ | -0.0593 (-0.28%) | 20.8899 | 20.7562 | 30,647 |
| GLSI | 12.07▼ | -0.82 (-6.36%) | 13.175 | 12.02 | 30,734 |
| FEM | 23.08▲ | +0.16 (+0.70%) | 23.1004 | 22.9823 | 30,754 |
| FGD | 21.97▲ | +0.17 (+0.78%) | 22.01 | 21.89 | 30,796 |
| JHX | 34.24▼ | -0.04 (-0.12%) | 34.51 | 34.02 | 30,813 |
| QRHC | 8.66▼ | -0.24 (-2.70%) | 9.11 | 8.66 | 30,899 |
| MSC | 7.49▲ | +0.1392 (+1.89%) | 7.61 | 7.1169 | 30,971 |
| IPO | 36.32▼ | -0.7948 (-2.14%) | 37.26 | 36.26 | 30,977 |
| PFTA | 10.71▼ | -0.06 (-0.56%) | 10.74 | 10.71 | 31,093 |
| DFSI | 32.05▼ | -0.05 (-0.16%) | 32.18 | 31.97 | 31,100 |
| DLS | 62.48▼ | -0.12 (-0.19%) | 62.68 | 62.3001 | 31,148 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| ARGT | 53.47▲ | +0.57 (+1.08%) | 54.18 | 52.70 | 31,174 |
| MTEK | 1.5319▲ | +0.0319 (+2.13%) | 1.6499 | 1.51 | 31,184 |
| BIBL | 36.105▼ | -0.425 (-1.16%) | 36.53 | 35.98 | 31,200 |
| EWX | 55.17▼ | -0.44 (-0.79%) | 55.39 | 55.1013 | 31,241 |
| CRVL | 234.36▲ | +4.76 (+2.07%) | 236.35 | 228.59 | 31,283 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| GNT | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 31,600 |
| CET | 40.11▼ | -0.10 (-0.25%) | 40.45 | 40.08 | 31,914 |
| GENC | 17.06▲ | +0.28 (+1.67%) | 17.06 | 16.81 | 32,076 |
| MISL | 26.32▲ | +0.15 (+0.57%) | 26.39 | 26.18 | 32,200 |
| CNTB | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.4496 | 32,224 |
| TDCX | 7.07▲ | +0.005 (+0.07%) | 7.11 | 7.06 | 32,287 |
| UPAR | 13.09▲ | +0.03 (+0.23%) | 13.19 | 13.09 | 32,300 |
| FCBC | 33.10▲ | +1.18 (+3.70%) | 33.10 | 31.74 | 32,303 |
| ICOP | 30.4795▼ | -0.1705 (-0.56%) | 30.83 | 30.40 | 32,305 |
| RFG | 46.7527▼ | -0.188 (-0.40%) | 47.03 | 46.4792 | 32,342 |
| WINN | 21.75▼ | -0.58 (-2.60%) | 22.28 | 21.6801 | 32,437 |
| BTCS | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.4035 | 32,560 |
| AGM | 183.25▲ | +2.89 (+1.60%) | 183.86 | 180.02 | 32,614 |
| EVTV | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.11 | 32,693 |
| VNCE | 2.95 | +0.00 (+0.00%) | 3.10 | 2.93 | 32,693 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| RXI | 156.42▼ | -0.654 (-0.42%) | 157.29 | 155.94 | 32,958 |
| TDVG | 36.35▲ | +0.079 (+0.22%) | 36.46 | 36.255 | 33,200 |
| AIA | 58.11▼ | -0.80 (-1.36%) | 58.59 | 58.02 | 33,267 |
| CALB | 21.42▼ | -0.03 (-0.14%) | 21.65 | 21.37 | 33,287 |
| IJUL | 27.14▼ | -0.025 (-0.09%) | 27.25 | 27.13 | 33,312 |
| SNDA | 29.42▼ | -0.19 (-0.64%) | 30.89 | 29.07 | 33,340 |
| MNPR | 0.6401▼ | -0.0379 (-5.59%) | 0.6799 | 0.6216 | 33,393 |
| HSCZ | 30.67▼ | -0.06 (-0.20%) | 30.6961 | 30.58 | 33,412 |
| APRT | 33.636▼ | -0.189 (-0.56%) | 33.879 | 33.572 | 33,500 |
| DTSS | 7.24▼ | -0.29 (-3.85%) | 7.6899 | 7.2101 | 33,668 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| YOLO | 3.79▼ | -0.03 (-0.79%) | 3.84 | 3.7301 | 33,777 |
| DFSE | 31.285▼ | -0.155 (-0.49%) | 31.415 | 31.18 | 33,800 |
| IZEA | 2.57▼ | -0.02 (-0.77%) | 2.65 | 2.555 | 33,866 |
| RSPG | 82.5993▲ | +0.8893 (+1.09%) | 83.02 | 81.97 | 33,878 |
| EMO | 40.32▲ | +0.81 (+2.05%) | 40.65 | 39.36 | 33,900 |
| KINS | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 33,980 |
| GWX | 30.96▼ | -0.10 (-0.32%) | 31.0599 | 30.8101 | 34,051 |
| HEQT | 25.781▼ | -0.179 (-0.69%) | 25.954 | 25.77 | 34,100 |
| PSC | 46.06▲ | +0.11 (+0.24%) | 46.12 | 45.88 | 34,104 |
| DRLL | 31.37▲ | +0.31 (+1.00%) | 31.615 | 31.05 | 34,200 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| INFL | 32.42▲ | +0.19 (+0.59%) | 32.52 | 32.31 | 34,501 |