Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BVN | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.50 | 998,509 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| EWTX | 15.65▲ | +0.57 (+3.78%) | 15.90 | 15.10 | 478,048 |
| TFPM | 15.74▲ | +0.67 (+4.45%) | 15.93 | 14.80 | 224,814 |
| EEMO | 15.9117▲ | +0.1317 (+0.83%) | 15.95 | 15.9117 | 261 |
| EKG | 15.97▲ | +0.45 (+2.90%) | 15.97 | 15.7907 | 1,100 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.01 | 15.99 | 155,413 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| IRT | 15.67▼ | -0.16 (-1.01%) | 16.055 | 15.65 | 2,692,522 |
| PWP | 15.97▲ | +0.05 (+0.31%) | 16.06 | 15.85 | 553,125 |
| ZIMV | 16.05▲ | +0.56 (+3.62%) | 16.10 | 15.51 | 250,100 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| RFM | 16.21▲ | +0.33 (+2.08%) | 16.21 | 15.80 | 22,800 |
| MWA | 16.18▲ | +0.37 (+2.34%) | 16.2193 | 15.76 | 1,200,348 |
| ECAT | 16.24▲ | +0.14 (+0.87%) | 16.25 | 16.14 | 167,393 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| TILE | 16.15▲ | +1.05 (+6.95%) | 16.255 | 15.1475 | 550,219 |
| HPI | 16.27▲ | +0.38 (+2.39%) | 16.27 | 15.88 | 40,200 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| MODG | 16.17▲ | +0.35 (+2.21%) | 16.29 | 15.885 | 1,228,432 |
| NGVC | 16.04▼ | -0.17 (-1.05%) | 16.30 | 15.94 | 46,423 |
| FEN | 16.16▼ | -0.20 (-1.22%) | 16.30 | 16.11 | 35,076 |
| NCSM | 16.353 | +0.00 (+0.00%) | 16.353 | 16.353 | 7 |
| EATV | 16.382▲ | +0.303 (+1.88%) | 16.382 | 16.08 | 800 |
| MAC | 16.14▲ | +0.45 (+2.87%) | 16.39 | 15.67 | 1,368,970 |
| INSI | 16.32▼ | -0.01 (-0.06%) | 16.39 | 16.10 | 10,118 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| LAKE | 16.31▲ | +0.08 (+0.49%) | 16.43 | 16.09 | 14,799 |
| ASC | 16.32▲ | +0.29 (+1.81%) | 16.43 | 15.99 | 429,381 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| T | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.29 | 47,804,980 |
| IROQ | 16.32▲ | +0.07 (+0.43%) | 16.57 | 16.32 | 1,655 |
| MGNX | 16.23▲ | +0.82 (+5.32%) | 16.585 | 15.60 | 646,315 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| ISTR | 16.27▲ | +0.17 (+1.06%) | 16.66 | 16.0326 | 16,362 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| HPF | 16.71▲ | +0.25 (+1.52%) | 16.72 | 16.47 | 71,800 |
| ING | 16.72▲ | +0.31 (+1.89%) | 16.725 | 16.525 | 3,116,496 |
| ASPN | 16.63▲ | +1.45 (+9.55%) | 16.73 | 15.48 | 928,424 |
| AFBI | 16.7383▲ | +0.2383 (+1.44%) | 16.7383 | 16.7383 | 319 |
| PK | 16.73▲ | +0.38 (+2.32%) | 16.79 | 16.35 | 2,252,164 |
| GOLD | 16.69▲ | +0.27 (+1.64%) | 16.79 | 16.26 | 26,635,000 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| TWIN | 16.54▲ | +0.04 (+0.24%) | 16.7999 | 16.30 | 23,282 |
| CYRX | 16.11▲ | +0.05 (+0.31%) | 16.84 | 16.07 | 296,906 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| UE | 16.82▲ | +0.28 (+1.69%) | 16.885 | 16.52 | 603,333 |
| ONB | 16.47▲ | +0.01 (+0.06%) | 16.895 | 16.12 | 2,418,109 |
| BHM | 16.885▲ | +0.295 (+1.78%) | 16.90 | 16.88 | 1,301 |
| CGEM | 16.67▲ | +1.04 (+6.65%) | 16.90 | 15.44 | 966,393 |
| CERT | 16.73▲ | +0.57 (+3.53%) | 16.91 | 16.19 | 499,655 |
| GFI | 16.89▲ | +0.23 (+1.38%) | 16.915 | 16.31 | 2,715,974 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |
| HPE | 16.83 | +0.00 (+0.00%) | 16.96 | 16.73 | 9,110,483 |
| MDWD | 16.41▲ | +0.65 (+4.12%) | 16.97 | 15.85 | 21,248 |
| SXUS | 16.9921▲ | +0.1857 (+1.10%) | 16.9921 | 16.875 | 5,767 |
| IOR | 16.9947 | +0.00 (+0.00%) | 16.9947 | 16.9947 | 511 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| JSTC | 17.018▲ | +0.148 (+0.88%) | 17.03 | 16.961 | 5,700 |
| UGE | 17.0153▲ | +0.0353 (+0.21%) | 17.03 | 16.95 | 1,521 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| WEBL | 16.90▲ | +0.94 (+5.89%) | 17.06 | 16.25 | 585,300 |
| SGC | 16.77▼ | -0.02 (-0.12%) | 17.065 | 16.72 | 66,983 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| AQWA | 17.08▲ | +0.205 (+1.21%) | 17.09 | 16.93 | 2,389 |
| FPE | 17.07▲ | +0.01 (+0.06%) | 17.0985 | 17.01 | 1,118,360 |
| WGMI | 16.92▲ | +0.72 (+4.44%) | 17.11 | 15.882 | 442,500 |
| GENC | 16.91▼ | -0.01 (-0.06%) | 17.14 | 16.70 | 32,575 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| PFXF | 17.18▲ | +0.13 (+0.76%) | 17.18 | 16.97 | 622,405 |
| VEL | 17.14▲ | +0.38 (+2.27%) | 17.19 | 16.62 | 12,516 |
| RORO | 17.175▼ | -0.01 (-0.06%) | 17.20 | 17.175 | 2,700 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| NPFD | 17.191▲ | +0.232 (+1.37%) | 17.20 | 16.99 | 19,300 |
| CCAP | 17.19▲ | +0.02 (+0.12%) | 17.20 | 17.15 | 108,669 |
| LYFT | 16.92▲ | +0.19 (+1.14%) | 17.22 | 16.72 | 9,587,025 |
| CAAP | 16.98▲ | +0.15 (+0.89%) | 17.24 | 16.785 | 149,271 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| SWKH | 17.27▲ | +0.02 (+0.12%) | 17.27 | 16.78 | 7,090 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| SWBI | 17.12▲ | +0.13 (+0.77%) | 17.30 | 16.97 | 206,794 |
| FPF | 17.16▲ | +0.03 (+0.18%) | 17.30 | 17.13 | 120,700 |
| GFOF | 17.342▲ | +0.679 (+4.07%) | 17.342 | 16.55 | 1,000 |
| PR | 17.18▲ | +0.01 (+0.06%) | 17.36 | 16.92 | 5,845,249 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| DAWN | 16.64▲ | +1.26 (+8.19%) | 17.39 | 15.11 | 6,702,874 |
| OSCR | 17.40▲ | +1.22 (+7.54%) | 17.42 | 16.14 | 2,528,078 |
| EH | 17.35▲ | +0.35 (+2.06%) | 17.42 | 16.61 | 850,359 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| MBC | 17.37▲ | +0.56 (+3.33%) | 17.46 | 16.81 | 836,814 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| JLS | 17.46▲ | +0.07 (+0.40%) | 17.47 | 17.32 | 8,300 |
| NTST | 17.32▼ | -0.01 (-0.06%) | 17.495 | 17.24 | 659,419 |