Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| SGHT | 5.62▼ | -0.02 (-0.35%) | 5.83 | 5.43 | 84,702 |
| ASO | 59.06▼ | -0.21 (-0.35%) | 60.18 | 58.79 | 855,537 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| CHAA | 11.29▼ | -0.04 (-0.35%) | 11.77 | 11.2463 | 18,876 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| ISZE | 26.065▼ | -0.0921 (-0.35%) | 26.065 | 25.99 | 206 |
| UFCS | 22.71▼ | -0.08 (-0.35%) | 22.795 | 22.41 | 72,555 |
| AUR | 2.84▼ | -0.01 (-0.35%) | 2.91 | 2.78 | 4,739,496 |
| CVLT | 96.83▼ | -0.34 (-0.35%) | 97.795 | 96.31 | 244,281 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| ASET | 30.34▼ | -0.1063 (-0.35%) | 30.3601 | 30.2241 | 1,425 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| RCS | 5.72▼ | -0.02 (-0.35%) | 5.77 | 5.67 | 76,400 |
| AMD | 151.74▼ | -0.53 (-0.35%) | 157.6598 | 150.63 | 43,412,550 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| IXJ | 89.31▼ | -0.31 (-0.35%) | 89.64 | 88.915 | 139,103 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| JLS | 17.40▼ | -0.06 (-0.34%) | 17.71 | 17.40 | 10,700 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |
| DWM | 53.845▼ | -0.1852 (-0.34%) | 53.96 | 53.60 | 8,794 |
| HMY | 8.74▼ | -0.03 (-0.34%) | 8.77 | 8.585 | 4,248,696 |
| KAR | 17.50▼ | -0.06 (-0.34%) | 17.68 | 17.425 | 797,047 |
| DCPH | 14.62▼ | -0.05 (-0.34%) | 14.8445 | 14.57 | 401,815 |
| FSCO | 5.85▼ | -0.02 (-0.34%) | 5.9151 | 5.82 | 455,054 |
| PSCH | 41.08▼ | -0.14 (-0.34%) | 41.12 | 41.00 | 9,700 |
| IFF | 85.14▼ | -0.29 (-0.34%) | 85.52 | 84.188 | 1,066,125 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| XME | 59.30▼ | -0.20 (-0.34%) | 60.09 | 58.745 | 3,322,866 |
| JFWD | 9.6497▼ | -0.0325 (-0.34%) | 9.65 | 9.6497 | 132 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| VGZ | 0.5068▼ | -0.0017 (-0.33%) | 0.5136 | 0.4872 | 296,490 |
| INNO | 15.209▼ | -0.051 (-0.33%) | 15.209 | 15.16 | 1,900 |
| MRM | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.91 | 454 |
| PTIN | 28.3299▼ | -0.0949 (-0.33%) | 28.42 | 28.2501 | 7,615 |
| PID | 17.94▼ | -0.06 (-0.33%) | 17.973 | 17.8685 | 106,455 |
| NBTB | 35.90▼ | -0.12 (-0.33%) | 35.99 | 35.10 | 175,088 |
| SKYH | 8.98▼ | -0.03 (-0.33%) | 9.315 | 8.76 | 24,016 |
| WWJD | 29.33▼ | -0.0977 (-0.33%) | 29.375 | 29.191 | 35,100 |
| RXL | 95.9371▼ | -0.3188 (-0.33%) | 96.1457 | 95.0153 | 1,027 |
| DOL | 50.8019▼ | -0.1687 (-0.33%) | 50.83 | 50.6629 | 11,407 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| CTAS | 664.13▼ | -2.20 (-0.33%) | 666.875 | 660.78 | 752,060 |
| BHV | 10.7046▼ | -0.0354 (-0.33%) | 10.8899 | 10.7046 | 4,498 |
| GCAD | 29.9172▼ | -0.0989 (-0.33%) | 29.9172 | 29.86 | 590 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| WCEO | 27.9032▼ | -0.092 (-0.33%) | 27.9032 | 27.8399 | 174 |
| FIXT | 33.40▼ | -0.11 (-0.33%) | 33.6356 | 33.40 | 1,294 |
| RDNT | 48.67▼ | -0.16 (-0.33%) | 49.85 | 48.57 | 498,063 |
| MGM | 42.71▼ | -0.14 (-0.33%) | 43.28 | 42.13 | 2,617,104 |
| YMAB | 15.29▼ | -0.05 (-0.33%) | 15.4583 | 15.02 | 155,686 |
| ALKT | 24.49▼ | -0.08 (-0.33%) | 24.81 | 24.35 | 207,197 |
| ESE | 104.28▼ | -0.34 (-0.32%) | 105.05 | 103.77 | 173,570 |
| NOG | 42.97▼ | -0.14 (-0.32%) | 43.26 | 42.63 | 1,166,071 |
| CAFG | 23.1284▼ | -0.0753 (-0.32%) | 23.345 | 23.1284 | 618 |
| AOTG | 35.96▼ | -0.117 (-0.32%) | 36.76 | 35.85 | 1,600 |
| RHP | 107.89▼ | -0.35 (-0.32%) | 109.68 | 107.605 | 410,856 |
| FTXR | 30.91▼ | -0.10 (-0.32%) | 31.09 | 30.725 | 3,039 |
| VLO | 167.00▼ | -0.54 (-0.32%) | 167.59 | 165.06 | 2,350,797 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| TCHP | 34.12▼ | -0.11 (-0.32%) | 34.555 | 33.976 | 79,200 |
| EFAS | 14.3637▼ | -0.0463 (-0.32%) | 14.3637 | 14.3637 | 122 |
| SWBI | 17.065▼ | -0.055 (-0.32%) | 17.22 | 17.04 | 175,387 |
| THR | 31.04▼ | -0.10 (-0.32%) | 31.56 | 30.84 | 174,660 |
| ECBK | 12.46▼ | -0.04 (-0.32%) | 12.65 | 12.46 | 903 |
| WTTR | 9.36▼ | -0.03 (-0.32%) | 9.385 | 9.25 | 818,539 |
| ISD | 12.48▼ | -0.04 (-0.32%) | 12.55 | 12.35 | 147,500 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| IGIB | 50.25▼ | -0.16 (-0.32%) | 50.33 | 50.175 | 1,747,429 |
| JHID | 29.3333▼ | -0.0931 (-0.32%) | 29.3333 | 29.3333 | 1 |
| ETV | 12.62▼ | -0.04 (-0.32%) | 12.72 | 12.62 | 227,000 |
| FXR | 69.46▼ | -0.22 (-0.32%) | 70.05 | 68.9375 | 64,333 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| TTE | 72.74▼ | -0.23 (-0.32%) | 72.94 | 72.26 | 1,125,187 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| FUNC | 22.20▼ | -0.07 (-0.31%) | 22.32 | 21.97 | 48,647 |
| DBEU | 40.752▼ | -0.128 (-0.31%) | 40.9499 | 40.6352 | 12,521 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |
| SIXO | 29.1089▼ | -0.0911 (-0.31%) | 29.30 | 29.02 | 12,853 |
| XLV | 140.86▼ | -0.44 (-0.31%) | 141.15 | 140.215 | 7,252,123 |
| LMAT | 64.03▼ | -0.20 (-0.31%) | 64.67 | 63.12 | 74,171 |
| JGRO | 67.30▼ | -0.21 (-0.31%) | 68.13 | 66.97 | 191,000 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| LDP | 19.28▼ | -0.06 (-0.31%) | 19.39 | 19.17 | 36,300 |
| BSVO | 20.3766▼ | -0.0634 (-0.31%) | 20.38 | 20.2033 | 140,445 |
| EAD | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.41 | 148,268 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| NMRK | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.56 | 845,545 |
| SIVR | 26.06▼ | -0.08 (-0.31%) | 26.21 | 25.94 | 723,316 |
| AHCO | 9.78▼ | -0.03 (-0.31%) | 9.895 | 9.67 | 522,986 |
| IDEV | 65.30▼ | -0.20 (-0.31%) | 65.53 | 65.05 | 533,500 |