Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| VEL | 16.87 | +0.00 (+0.00%) | 17.00 | 16.77 | 10,696 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| HPE | 16.97▲ | +0.04 (+0.24%) | 17.055 | 16.78 | 8,383,030 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.12 | 16.8001 | 5,288 |
| JSTC | 16.92▼ | -0.11 (-0.65%) | 16.95 | 16.825 | 16,800 |
| AQWA | 17.07▲ | +0.06 (+0.35%) | 17.07 | 16.83 | 693 |
| RORO | 16.932▼ | -0.113 (-0.66%) | 16.932 | 16.84 | 3,000 |
| SONO | 17.13▼ | -0.21 (-1.21%) | 17.19 | 16.8505 | 770,030 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| CENX | 17.61▲ | +0.22 (+1.27%) | 17.74 | 16.93 | 1,084,574 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| AVDL | 17.82▲ | +0.16 (+0.91%) | 17.86 | 16.95 | 777,335 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| MDWD | 17.66▲ | +0.07 (+0.40%) | 18.25 | 17.0087 | 97,020 |
| ALOT | 17.43▼ | -0.01 (-0.06%) | 17.50 | 17.01 | 3,399 |
| EH | 18.19▲ | +0.71 (+4.06%) | 18.34 | 17.03 | 1,449,443 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| EOI | 17.44▼ | -0.36 (-2.02%) | 17.50 | 17.10 | 111,000 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| ETG | 17.37▼ | -0.02 (-0.12%) | 17.40 | 17.13 | 89,300 |
| SRS | 17.18▲ | +0.19 (+1.12%) | 17.53 | 17.13 | 66,841 |
| PR | 17.33▲ | +0.07 (+0.41%) | 17.40 | 17.13 | 5,010,847 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| RDWR | 17.20▼ | -0.22 (-1.26%) | 17.44 | 17.15 | 398,183 |
| ASGI | 17.33▲ | +0.02 (+0.12%) | 17.36 | 17.175 | 59,829 |
| CNK | 17.48▼ | -0.23 (-1.30%) | 17.55 | 17.19 | 1,780,549 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| JLS | 17.35▼ | -0.05 (-0.29%) | 17.42 | 17.34 | 2,700 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| GTES | 17.45▼ | -0.32 (-1.80%) | 17.61 | 17.40 | 1,677,843 |
| BAND | 17.78▼ | -0.67 (-3.63%) | 18.0258 | 17.41 | 190,743 |
| CRDO | 18.17▲ | +0.39 (+2.19%) | 18.19 | 17.42 | 2,242,715 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| MCI | 17.70▼ | -0.15 (-0.84%) | 17.86 | 17.61 | 24,300 |
| CWBC | 18.00▲ | +0.03 (+0.17%) | 18.165 | 17.625 | 45,667 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| SETM | 17.895▲ | +0.1591 (+0.90%) | 17.99 | 17.699 | 2,865 |
| MATV | 17.84▼ | -0.50 (-2.73%) | 18.25 | 17.70 | 251,503 |
| CLF | 18.23▼ | -0.09 (-0.49%) | 18.41 | 17.72 | 14,342,557 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| SFY | 17.97▼ | -0.05 (-0.28%) | 17.99 | 17.74 | 401,880 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| DFP | 17.95▼ | -0.21 (-1.16%) | 18.04 | 17.91 | 47,600 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| KURA | 19.00▲ | +0.25 (+1.33%) | 19.22 | 17.96 | 888,900 |
| BWET | 18.13▲ | +0.81 (+4.68%) | 18.19 | 18.013 | 500 |
| MOR | 18.13▲ | +0.08 (+0.44%) | 18.145 | 18.02 | 116,525 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| FFA | 18.25▼ | -0.10 (-0.54%) | 18.32 | 18.07 | 21,000 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| FIF | 18.33▼ | -0.02 (-0.11%) | 18.46 | 18.10 | 24,100 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| OGN | 18.42▼ | -0.29 (-1.55%) | 18.73 | 18.20 | 1,541,861 |
| CGEM | 19.25▲ | +0.36 (+1.91%) | 19.43 | 18.23 | 1,550,075 |
| QFIN | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.24 | 1,455,058 |
| BANX | 18.35▼ | -0.08 (-0.43%) | 18.42 | 18.2501 | 7,296 |
| OWL | 18.57▼ | -0.21 (-1.12%) | 18.76 | 18.26 | 4,807,110 |
| ERO | 19.08▲ | +0.46 (+2.47%) | 19.38 | 18.28 | 488,726 |
| M | 18.35▼ | -0.38 (-2.03%) | 18.545 | 18.2802 | 3,725,316 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| CFBK | 18.37▼ | -0.03 (-0.16%) | 18.37 | 18.37 | 1,290 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| MAX | 18.41▼ | -0.66 (-3.46%) | 18.81 | 18.39 | 211,774 |
| PDEX | 18.46▼ | -0.04 (-0.22%) | 18.715 | 18.40 | 5,650 |
| BTF | 18.86▲ | +0.20 (+1.07%) | 18.90 | 18.40 | 22,000 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| MMSC | 18.4044▼ | -0.0393 (-0.21%) | 18.45 | 18.4044 | 335 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| EWK | 18.5158▼ | -0.1142 (-0.61%) | 18.5158 | 18.43 | 3,353 |
| RPAR | 18.56▼ | -0.049 (-0.26%) | 18.58 | 18.44 | 27,200 |
| ADX | 18.72▼ | -0.11 (-0.58%) | 18.74 | 18.52 | 226,000 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
| NOMD | 18.64▼ | -0.17 (-0.90%) | 18.99 | 18.595 | 299,157 |
| HYEM | 18.82▲ | +0.05 (+0.27%) | 18.82 | 18.61 | 34,113 |
| JWN | 19.00▼ | -0.26 (-1.35%) | 19.13 | 18.62 | 2,457,315 |