EMX Royalty Corporation (EMX) Stock Price

3.00 ▼ -0.07 (-2.28%)
Open: 2.96 Vol: 205.12K Day's range: 2.95 - 3.04 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.03▼ 3.02▲ 3.01▼ 2.94▲
MA10 3.03▲ 3.00▲ 3.03▲ 2.88▲ 2.84▲
MA20 3.00▲ 3.02▲ 3.02▲ 2.93▲ 2.83▲
MA50 3.02▲ 2.95▲ 2.88▲ 2.82▲ 2.21▲
MA100 2.95▲ 2.88▲ 2.93▲ 2.84▲ 1.75▲
MA200 2.88▲ 2.89▲ 2.87▲ 2.30▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.008▼ 0.014▲ -0.022▼
RSI 54.602▲ 54.787▲ 55.789▲ 54.813▲ 60.374▲
STOCH 54.861     75.552     42.816     64.225     60.176    
WILL %R -25.000     -42.857     -44.828     -36.090     -32.432    
CCI 61.041     30.187     -12.713     47.520     111.331▲
Latest Filters Detected On EMX
MA $EMX Price Crossed Above MA(7) Set Alert
RSI $EMX RSI(14) Crossed Below 70 Set Alert
EMX Royalty Corporation News
Wednesday, December 02, 2020 12:18 PM
The shares of Walmart (WMT) are down 1.1% at $151.01 at last check, after the company announced it was dropping its $35 member shipping minimum on all purchases except for groceries.
Friday, November 27, 2020 09:51 AM
First Trust NASDAQ Global Auto ETF CARZ – P/E Ratio: 11.72 This fund offers a pure-play global exposure to 34 auto stocks by tracking the NASDAQ OMX Global Auto Index. It has a lower level of $ ...
Friday, November 27, 2020 07:18 AM
The following article will discuss the smart money sentiment towards EMX Royalty Corporation (NYSE:EMX). Video: Watch our video about the top 5 most popular hedge fund stocks. Today there are tons of ...
EMX historical stock data
date open high low close volume
02/12/20 2.96 3.04 2.95 3.00 205,116
01/12/20 3.12 3.12 3.02 3.07 190,985
30/11/20 2.97 3.08 2.82 3.04 372,225
27/11/20 2.92 2.96 2.90 2.94 126,331
25/11/20 2.80 2.99 2.7721 2.98 424,785
24/11/20 2.82 2.82 2.71 2.78 212,587
23/11/20 2.83 2.84 2.70 2.83 198,500
20/11/20 2.72 2.80 2.69 2.74 221,200
19/11/20 2.58 2.73 2.575 2.67 368,309
18/11/20 2.99 2.99 2.73 2.77 434,244
Quote Details
52wk Low:1.20
52wk High:3.33
Vol:205.12K
Avg Vol(3m):3.2M
1Y Chng:+104.08%
1M Chng:+7.14%
Add to Watch List