| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.90▲ | 1.90▲ | 1.91▼ | 1.89▲ |
| MA10 | 1.90▲ | 1.90▲ | 1.90▲ | 1.93▼ | 1.77▲ |
| MA20 | 1.90▲ | 1.91▼ | 1.91▼ | 1.91▼ | 1.67▲ |
| MA50 | 1.92▼ | 1.92▼ | 1.93▼ | 1.75▲ | 1.74▲ |
| MA100 | 1.92▼ | 1.94▼ | 1.91▼ | 1.67▲ | 1.84▲ |
| MA200 | 1.94▼ | 1.86▲ | 1.78▲ | 1.72▲ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.000▲ | -0.016▼ | 0.049▲ |
| RSI | 50.819▲ | 49.001▼ | 48.643▼ | 53.710▲ | 62.126▲ |
| STOCH | 66.667 | 45.833 | 34.722 | 20.606 | 76.725 |
| WILL %R | -33.333 | -33.333 | -33.333 | -83.333▼ | -28.986 |
| CCI | 114.465▲ | 156.996▲ | 128.178▲ | -116.710▼ | 92.033 |
| ▼ GAP | $EMX Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 09:02 AM
Pharmaceutical and healthcare giant McKesson (MCK) suffered several pullbacks on the charts in recent weeks, just after touching a record high of $543 on April 4.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.86 | 1.92 | 1.86 | 1.90 | 318,926 |
| 24/04/24 | 1.89 | 1.90 | 1.88 | 1.90 | 221,339 |
| 23/04/24 | 1.92 | 1.92 | 1.88 | 1.89 | 377,422 |
| 22/04/24 | 1.92 | 1.95 | 1.90 | 1.93 | 354,037 |
| 19/04/24 | 1.93 | 1.97 | 1.93 | 1.94 | 165,431 |
| 18/04/24 | 1.95 | 1.96 | 1.93 | 1.95 | 197,626 |
| 17/04/24 | 1.94 | 1.965 | 1.88 | 1.93 | 501,924 |
| 16/04/24 | 1.96 | 1.975 | 1.90 | 1.92 | 424,524 |
| 15/04/24 | 1.95 | 2.01 | 1.89 | 2.01 | 594,705 |
| 12/04/24 | 2.05 | 2.10 | 1.8907 | 1.92 | 927,967 |
|
|
||||
|
|
||||
|
|