| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.03▼ | 3.02▲ | 3.01▼ | 2.94▲ |
| MA10 | 3.03▲ | 3.00▲ | 3.03▲ | 2.88▲ | 2.84▲ |
| MA20 | 3.00▲ | 3.02▲ | 3.02▲ | 2.93▲ | 2.83▲ |
| MA50 | 3.02▲ | 2.95▲ | 2.88▲ | 2.82▲ | 2.21▲ |
| MA100 | 2.95▲ | 2.88▲ | 2.93▲ | 2.84▲ | 1.75▲ |
| MA200 | 2.88▲ | 2.89▲ | 2.87▲ | 2.30▲ | 1.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.008▼ | 0.014▲ | -0.022▼ |
| RSI | 54.602▲ | 54.787▲ | 55.789▲ | 54.813▲ | 60.374▲ |
| STOCH | 54.861 | 75.552 | 42.816 | 64.225 | 60.176 |
| WILL %R | -25.000 | -42.857 | -44.828 | -36.090 | -32.432 |
| CCI | 61.041 | 30.187 | -12.713 | 47.520 | 111.331▲ |
|
Wednesday, December 02, 2020 12:18 PM
The shares of Walmart (WMT) are down 1.1% at $151.01 at last check, after the company announced it was dropping its $35 member shipping minimum on all purchases except for groceries.
|
|
Friday, November 27, 2020 09:51 AM
First Trust NASDAQ Global Auto ETF CARZ – P/E Ratio: 11.72 This fund offers a pure-play global exposure to 34 auto stocks by tracking the NASDAQ OMX Global Auto Index. It has a lower level of $ ...
|
|
Friday, November 27, 2020 07:18 AM
The following article will discuss the smart money sentiment towards EMX Royalty Corporation (NYSE:EMX). Video: Watch our video about the top 5 most popular hedge fund stocks. Today there are tons of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 2.96 | 3.04 | 2.95 | 3.00 | 205,116 |
| 01/12/20 | 3.12 | 3.12 | 3.02 | 3.07 | 190,985 |
| 30/11/20 | 2.97 | 3.08 | 2.82 | 3.04 | 372,225 |
| 27/11/20 | 2.92 | 2.96 | 2.90 | 2.94 | 126,331 |
| 25/11/20 | 2.80 | 2.99 | 2.7721 | 2.98 | 424,785 |
| 24/11/20 | 2.82 | 2.82 | 2.71 | 2.78 | 212,587 |
| 23/11/20 | 2.83 | 2.84 | 2.70 | 2.83 | 198,500 |
| 20/11/20 | 2.72 | 2.80 | 2.69 | 2.74 | 221,200 |
| 19/11/20 | 2.58 | 2.73 | 2.575 | 2.67 | 368,309 |
| 18/11/20 | 2.99 | 2.99 | 2.73 | 2.77 | 434,244 |
|
|
||||
|
|
||||
|
|