EMX Royalty Corporation (EMX) Stock Price

2.83 ▲ +0.01 (+0.35%)
Open: 2.82 Vol: 0 Day's range: 2.77 - 2.83 Jul 15, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.81▲ 2.78▲ 2.66▲
MA10 2.81▲ 2.80▲ 2.80▲ 2.73▲ 2.49▲
MA20 2.80▲ 2.80▲ 2.80▲ 2.61▲ 2.26▲
MA50 2.80▲ 2.78▲ 2.76▲ 2.40▲ 1.96▲
MA100 2.80▲ 2.75▲ 2.65▲ 2.19▲ 1.86▲
MA200 2.76▲ 2.62▲ 2.53▲ 1.99▲ 1.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.000▼ 0.016▲ 0.060▲
RSI 71.000▲ 62.487▲ 63.019▲ 70.539▲ 78.320▲
STOCH 96.481▲ 81.818▲ 62.121     70.153     91.392▲
WILL %R 0.000▲ 0.000▲ -14.286▲ -13.333▲ -6.742▲
CCI 97.992     120.413▲ 133.073▲ 84.184     152.814▲
Latest Filters Detected On EMX
CDL $EMX Doji Candlestick Pattern Detected Set Alert
EMX Royalty Corporation News
NASDAQ OMX Wind Historical Data - Investing.com
Saturday, July 12, 2025 04:59 PM
Explore NASDAQ OMX Wind historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.
Systemair Acquires NADI Airtechnics Ltd.
Wednesday, July 09, 2025 12:26 AM
SKINNSKATTEBERG, Sweden, July 9, 2025 /PRNewswire/ -- Systemair AB (NASDAQ OMX Stockholm: SYSR) has signed an agreement to acquire NADI Airtechnics Ltd., a l ...
Systemair AB: Systemair acquires NADI Airtechnics Ltd.
Tuesday, July 08, 2025 11:31 PM
Systemair AB (NASDAQ OMX Stockholm: SYSR) has signed an agreement to acquire NADI Airtechnics Ltd., a leading manufacturer of industrial ...
EMX historical stock data
date open high low close volume
15/07/25 2.82 2.83 2.77 2.83 233,330
14/07/25 2.85 2.86 2.78 2.82 480,700
11/07/25 2.80 2.82 2.76 2.82 586,100
10/07/25 2.70 2.77 2.69 2.75 320,500
09/07/25 2.73 2.75 2.66 2.69 312,200
08/07/25 2.84 2.86 2.67 2.69 666,300
07/07/25 2.86 2.89 2.7003 2.82 829,111
03/07/25 2.64 2.75 2.635 2.75 355,139
02/07/25 2.53 2.68 2.52 2.65 470,281
01/07/25 2.52 2.54 2.51 2.51 231,100
Quote Details
52wk Low:1.585
52wk High:2.89
Vol:0
Avg Vol(3m):7M
1Y Chng:+58.99%
1M Chng:+16.94%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 304.54M