Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BSMV | 21.0854▲ | +0.0404 (+0.19%) | 21.0999 | 21.06 | 13,836 |
| CMCM | 3.54▲ | +0.17 (+5.04%) | 3.62 | 3.398 | 13,883 |
| HBCP | 36.09▲ | +2.49 (+7.41%) | 36.24 | 33.30 | 13,899 |
| EVG | 10.47 | +0.00 (+0.00%) | 10.50 | 10.43 | 14,000 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| QRFT | 45.5935▼ | -0.497 (-1.08%) | 46.01 | 45.46 | 14,037 |
| PFUT | 22.5827▼ | -0.2106 (-0.92%) | 22.75 | 22.5827 | 14,050 |
| RMMZ | 15.645▲ | +0.105 (+0.68%) | 15.72 | 15.532 | 14,100 |
| TWN | 37.73▼ | -0.47 (-1.23%) | 38.28 | 37.68 | 14,100 |
| BSVN | 27.59▲ | +0.22 (+0.80%) | 27.59 | 26.99 | 14,180 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| FLSP | 23.70▼ | -0.265 (-1.11%) | 23.92 | 23.70 | 14,224 |
| PTMN | 19.18▲ | +0.21 (+1.11%) | 19.30 | 19.02 | 14,282 |
| CBH | 8.84▲ | +0.01 (+0.11%) | 8.855 | 8.815 | 14,300 |
| CRWS | 5.02▲ | +0.0358 (+0.72%) | 5.065 | 4.97 | 14,332 |
| JANW | 30.872▼ | -0.071 (-0.23%) | 31.03 | 30.85 | 14,400 |
| GQRE | 52.8676▲ | +0.2676 (+0.51%) | 52.93 | 52.66 | 14,415 |
| IDOG | 29.04▲ | +0.13 (+0.45%) | 29.14 | 28.9709 | 14,462 |
| KRMA | 34.24▼ | -0.19 (-0.55%) | 34.44 | 34.15 | 14,478 |
| FMAO | 21.00▲ | +0.79 (+3.91%) | 21.00 | 19.87 | 14,531 |
| BNRE | 38.86▲ | +0.43 (+1.12%) | 39.04 | 38.27 | 14,554 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| PXJ | 31.18▲ | +0.35 (+1.14%) | 31.19 | 30.80 | 14,582 |
| JHI | 13.06▲ | +0.07 (+0.54%) | 13.10 | 13.00 | 14,600 |
| LABP | 21.82▲ | +0.07 (+0.32%) | 21.82 | 21.60 | 14,683 |
| BFZ | 11.55▼ | -0.03 (-0.26%) | 11.60 | 11.52 | 14,700 |
| DTD | 67.53▲ | +0.38 (+0.57%) | 67.58 | 67.27 | 14,750 |
| FGB | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.54 | 14,800 |
| SATX | 0.5345▼ | -0.0005 (-0.09%) | 0.545 | 0.5211 | 14,849 |
| CNCR | 14.11▼ | -0.25 (-1.74%) | 14.46 | 13.92 | 14,954 |
| SSIC | 10.96▲ | +0.23 (+2.14%) | 10.96 | 10.5106 | 14,958 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| SCHJ | 47.79▲ | +0.03 (+0.06%) | 47.83 | 47.79 | 15,000 |
| PFD | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.86 | 15,000 |
| IDVO | 29.70 | +0.00 (+0.00%) | 29.79 | 29.61 | 15,000 |
| PKOH | 23.90▲ | +0.82 (+3.55%) | 23.91 | 23.00 | 15,031 |
| SCX | 16.02▲ | +0.01 (+0.06%) | 16.03 | 16.01 | 15,098 |
| NPFD | 16.87▲ | +0.02 (+0.12%) | 16.90 | 16.86 | 15,100 |
| IHTA | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.41 | 15,100 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |
| HYBB | 45.29▲ | +0.12 (+0.27%) | 45.32 | 45.24 | 15,200 |
| AVSU | 57.39▼ | -0.27 (-0.47%) | 57.80 | 57.225 | 15,213 |
| VINE | 0.624▲ | +0.004 (+0.65%) | 0.65 | 0.60 | 15,356 |
| DHS | 83.79▲ | +1.2213 (+1.48%) | 83.80 | 82.64 | 15,393 |
| SMID | 36.52▼ | -1.01 (-2.69%) | 38.33 | 34.22 | 15,445 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| GOAU | 19.15▲ | +0.11 (+0.58%) | 19.26 | 19.07 | 15,500 |
| PBDC | 33.261▲ | +0.277 (+0.84%) | 33.33 | 33.03 | 15,500 |
| FCVT | 32.50▼ | -0.08 (-0.25%) | 32.6032 | 32.37 | 15,502 |
| BLIN | 1.19▼ | -0.035 (-2.86%) | 1.23 | 1.19 | 15,563 |
| COPJ | 22.07▼ | -0.11 (-0.50%) | 22.31 | 22.0001 | 15,565 |
| KF | 22.99▼ | -0.25 (-1.08%) | 23.19 | 22.94 | 15,600 |
| ENX | 9.52▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 15,700 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| USSG | 46.27▼ | -0.4356 (-0.93%) | 46.71 | 46.13 | 15,857 |
| BKIE | 71.50▲ | +0.08 (+0.11%) | 71.754 | 71.23 | 15,900 |
| DUSL | 48.7707▼ | -0.3071 (-0.63%) | 50.12 | 48.45 | 15,907 |
| FMET | 26.65▼ | -0.55 (-2.02%) | 27.10 | 26.55 | 16,133 |
| TWIN | 16.76 | +0.00 (+0.00%) | 16.76 | 16.305 | 16,135 |
| FMN | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 16,200 |
| JOET | 32.12▼ | -0.248 (-0.77%) | 32.483 | 32.098 | 16,200 |
| GII | 52.78▲ | +0.44 (+0.84%) | 52.8581 | 52.595 | 16,268 |
| RVNU | 25.26▲ | +0.0611 (+0.24%) | 25.28 | 25.20 | 16,294 |
| BCD | 32.75▲ | +0.285 (+0.88%) | 32.7799 | 32.56 | 16,379 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| TAYD | 47.73▲ | +1.10 (+2.36%) | 47.745 | 45.23 | 16,455 |
| HIPS | 12.575▲ | +0.10 (+0.80%) | 12.58 | 12.5261 | 16,499 |
| SRV | 40.74▲ | +1.46 (+3.72%) | 41.61 | 39.18 | 16,500 |
| WTMF | 36.83▼ | -0.08 (-0.22%) | 36.89 | 36.69 | 16,500 |
| PXS | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.55 | 16,510 |
| WEYS | 29.14▲ | +0.75 (+2.64%) | 29.35 | 27.52 | 16,514 |
| BWMX | 18.22▼ | -0.09 (-0.49%) | 18.6611 | 18.16 | 16,528 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.92 | 16,536 |
| TGRW | 32.398▼ | -0.726 (-2.19%) | 32.74 | 32.36 | 16,700 |
| GWRS | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.1101 | 16,910 |
| REK | 20.4205▼ | -0.0867 (-0.42%) | 20.4601 | 20.33 | 16,922 |
| TARO | 42.25▲ | +0.06 (+0.14%) | 42.33 | 42.14 | 16,938 |
| TAXF | 50.0256▲ | +0.0456 (+0.09%) | 50.11 | 49.97 | 16,960 |
| AKA | 11.18▼ | -0.38 (-3.29%) | 12.375 | 11.18 | 16,977 |
| SGDJ | 33.20▲ | +0.33 (+1.00%) | 33.53 | 32.97 | 16,998 |
| RSPM | 34.5123▲ | +0.0523 (+0.15%) | 34.72 | 34.44 | 17,012 |
| HNW | 11.3947▲ | +0.0147 (+0.13%) | 11.4215 | 11.36 | 17,043 |
| TMFE | 21.93▼ | -0.324 (-1.46%) | 22.269 | 21.86 | 17,100 |
| DGRS | 46.96▲ | +0.59 (+1.27%) | 46.96 | 46.68 | 17,100 |
| DJIA | 22.20▲ | +0.067 (+0.30%) | 22.31 | 22.15 | 17,123 |
| DDI | 10.09▼ | -0.5599 (-5.26%) | 10.72 | 9.705 | 17,299 |
| XOMA | 25.48▲ | +0.89 (+3.62%) | 26.41 | 24.46 | 17,398 |
| RSPD | 46.68▼ | -0.04 (-0.09%) | 46.98 | 46.56 | 17,532 |
| RCKY | 26.66▲ | +0.77 (+2.97%) | 26.66 | 25.57 | 17,559 |
| PLDR | 28.8759▼ | -0.3356 (-1.15%) | 29.11 | 28.8759 | 17,563 |
| KBWP | 103.87▲ | +1.95 (+1.91%) | 103.94 | 102.60 | 17,602 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| GHC | 704.35▲ | +6.17 (+0.88%) | 705.13 | 695.00 | 17,648 |
| STCN | 10.8173▲ | +0.2925 (+2.78%) | 11.6545 | 10.41 | 17,652 |
| CAPE | 26.339▼ | -0.006 (-0.02%) | 26.43 | 26.265 | 17,700 |
| ILCV | 73.40▲ | +0.2982 (+0.41%) | 73.5199 | 73.26 | 17,746 |
| XNTK | 167.4762▼ | -4.5578 (-2.65%) | 171.2053 | 166.87 | 17,889 |
| DWM | 52.87▲ | +0.14 (+0.27%) | 52.99 | 52.7433 | 17,965 |
| QMOM | 54.19▼ | -0.67 (-1.22%) | 55.1399 | 53.9789 | 17,967 |
| EUO | 31.83▼ | -0.06 (-0.19%) | 31.89 | 31.725 | 17,973 |