Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |
CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
CUZ | 23.82▼ | -0.09 (-0.38%) | 23.94 | 23.69 | 1,231,253 |
CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
CVE | 20.20▲ | +0.23 (+1.15%) | 20.265 | 19.9379 | 6,071,425 |
CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
CVLT | 111.24▲ | +0.53 (+0.48%) | 111.71 | 109.94 | 313,028 |
CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
CVMC | 56.81▼ | -0.14 (-0.25%) | 56.81 | 56.69 | 1,800 |
CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
CWAN | 19.39▼ | -0.015 (-0.08%) | 19.52 | 19.26 | 626,134 |
CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |
CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
CWEN.A | 24.85▼ | -0.20 (-0.80%) | 25.11 | 24.7298 | 170,781 |
CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
CX | 7.79▼ | -0.06 (-0.76%) | 7.90 | 7.76 | 2,751,227 |
CXAI | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.955 | 999,956 |
CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
CXW | 15.03▼ | -0.08 (-0.53%) | 15.195 | 15.03 | 491,081 |
CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
CZOO | 6.03▲ | +0.08 (+1.34%) | 6.2778 | 5.75 | 109,598 |
CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
D | 53.50▲ | +0.21 (+0.39%) | 53.59 | 53.07 | 2,898,075 |
DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |
DAKT | 11.41▼ | -0.24 (-2.06%) | 11.93 | 11.35 | 390,396 |
DAL | 52.70▲ | +0.20 (+0.38%) | 53.2079 | 52.43 | 4,534,092 |
DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
DAN | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.90 | 1,743,408 |
DAPP | 9.83▲ | +0.13 (+1.34%) | 10.14 | 9.6901 | 90,190 |
DARE | 0.4853▲ | +0.0533 (+12.34%) | 0.4899 | 0.4299 | 931,528 |
DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
DAT | 36.6274▼ | -0.2326 (-0.63%) | 36.6274 | 36.47 | 363 |
DAVE | 49.83▼ | -0.06 (-0.12%) | 51.55 | 49.005 | 117,082 |
DAWN | 16.17▲ | +0.12 (+0.75%) | 16.38 | 15.76 | 421,575 |
DAX | 33.91▼ | -0.32 (-0.93%) | 33.92 | 33.79 | 1,600 |
DB | 17.08▼ | -0.09 (-0.52%) | 17.095 | 16.85 | 1,417,352 |
DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
DBB | 21.34▲ | +0.495 (+2.37%) | 21.37 | 21.07 | 404,278 |
DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
DBD | 44.54▲ | +1.32 (+3.05%) | 44.8099 | 43.15 | 222,387 |
DBEF | 42.03▲ | +0.15 (+0.36%) | 42.05 | 41.93 | 333,780 |
DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
DBJP | 74.7522▲ | +0.2022 (+0.27%) | 74.98 | 74.52 | 7,229 |
DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
DBP | 60.0969▲ | +1.5169 (+2.59%) | 60.0969 | 59.35 | 4,388 |
DC | 3.00▼ | -0.005 (-0.17%) | 3.10 | 2.97 | 278,656 |
DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
DCI | 73.78▼ | -0.14 (-0.19%) | 74.09 | 73.24 | 250,204 |
DCO | 58.11▲ | +0.255 (+0.44%) | 58.17 | 56.97 | 75,144 |
DCPH | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.44 | 1,152,881 |
DCTH | 7.57▲ | +0.61 (+8.76%) | 7.71 | 7.00 | 333,088 |
DD | 79.91▲ | +2.265 (+2.92%) | 79.92 | 78.97 | 2,772,638 |
DDI | 11.95▼ | -0.16 (-1.32%) | 11.95 | 11.69 | 6,371 |
DDIV | 34.1301▼ | -0.0199 (-0.06%) | 34.19 | 34.075 | 1,755 |
DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
DDM | 87.44▲ | +0.29 (+0.33%) | 87.44 | 86.73 | 136,549 |
DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
DDS | 437.38▲ | +2.66 (+0.61%) | 439.79 | 427.2105 | 107,580 |
DE | 397.02▲ | +2.50 (+0.63%) | 397.59 | 391.54 | 1,612,076 |
DECK | 888.56▲ | +2.87 (+0.32%) | 898.85 | 886.095 | 319,712 |
DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
DEEF | 29.88▲ | +0.02 (+0.07%) | 29.93 | 29.84 | 6,207 |
DEEP | 35.626▼ | -0.124 (-0.35%) | 35.745 | 35.62 | 2,600 |
DEFI | 76.657▲ | +1.066 (+1.41%) | 77.00 | 76.56 | 1,700 |
DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |
DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |