Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 103.20▲ | +0.91 (+0.89%) | 103.39 | 99.88 | 2,611,787 |
| ETFC | 51.95▼ | -0.09 (-0.17%) | 52.77 | 51.80 | 2,538,100 |
| ETG | 15.34▼ | -0.15 (-0.97%) | 15.49 | 15.32 | 186,800 |
| ETH | 15.23▼ | -0.23 (-1.49%) | 15.46 | 14.93 | 923,749 |
| ETHO | 43.6008▼ | -0.4392 (-1.00%) | 44.33 | 43.6008 | 1,117 |
| ETJ | 9.87▼ | -0.11 (-1.10%) | 9.99 | 9.84 | 255,500 |
| ETN | 103.40▼ | -1.61 (-1.53%) | 105.89 | 103.08 | 2,613,100 |
| ETON | 9.055▲ | +0.935 (+11.51%) | 9.12 | 7.80 | 1,222,094 |
| ETRN | 9.24▼ | -0.04 (-0.43%) | 9.27 | 8.98 | 8,030,369 |
| ETSY | 111.75▲ | +2.52 (+2.31%) | 113.29 | 109.11 | 17,236,761 |
| ETV | 14.24▼ | -0.15 (-1.04%) | 14.44 | 14.19 | 193,400 |
| ETX | 21.49▼ | -0.09 (-0.42%) | 21.7101 | 21.49 | 5,103 |
| ETY | 11.14▼ | -0.05 (-0.45%) | 11.23 | 11.08 | 345,400 |
| EUDG | 28.5009▼ | -0.1296 (-0.45%) | 28.62 | 28.48 | 3,148 |
| EUDV | 44.2802▼ | -0.2668 (-0.60%) | 44.44 | 44.278 | 724 |
| EURZ | 21.848▼ | -0.2064 (-0.94%) | 21.848 | 21.848 | 0 |
| EUSA | 61.6331▼ | -0.5383 (-0.87%) | 62.2481 | 61.25 | 3,461 |
| EUSC | 28.4137▼ | -0.1523 (-0.53%) | 28.50 | 28.36 | 2,317 |
| EVA | 39.21▲ | +0.67 (+1.74%) | 39.2241 | 38.33 | 99,609 |
| EVBG | 132.68▲ | +8.16 (+6.55%) | 133.33 | 126.17 | 574,844 |
| EVF | 6.01▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 69,000 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| EVH | 12.08▼ | -0.22 (-1.79%) | 12.58 | 12.00 | 1,576,694 |
| EVI | 26.00▲ | +0.94 (+3.75%) | 26.53 | 24.73 | 31,400 |
| EVLO | 4.85▼ | -0.12 (-2.41%) | 5.41 | 4.78 | 637,175 |
| EVM | 11.64▼ | -0.01 (-0.09%) | 11.74 | 11.63 | 38,741 |
| EVN | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.64 | 87,600 |
| EVOK | 4.92▲ | +0.11 (+2.29%) | 4.92 | 4.75 | 184,196 |
| EVOL | 1.07 | +0.00 (+0.00%) | 1.07 | 1.05 | 29,540 |
| EVOP | 25.53▲ | +0.53 (+2.12%) | 25.69 | 24.90 | 667,700 |
| EVR | 66.35▲ | +0.97 (+1.48%) | 66.69 | 65.47 | 676,100 |
| EVRI | 8.37▲ | +0.09 (+1.09%) | 8.5389 | 8.085 | 2,233,743 |
| EVTC | 34.81▲ | +0.24 (+0.69%) | 35.02 | 34.37 | 1,115,515 |
| EVX | 101.0243▼ | -0.2911 (-0.29%) | 101.0243 | 101.0243 | 265 |
| EVY | 13.05▲ | +0.06 (+0.46%) | 13.08 | 13.00 | 6,088 |
| EW | 83.20▼ | -0.49 (-0.59%) | 84.86 | 82.31 | 3,582,811 |
| EWA | 20.13▼ | -0.24 (-1.18%) | 20.29 | 20.04 | 3,962,264 |
| EWC | 27.71▼ | -0.23 (-0.82%) | 27.98 | 27.67 | 1,690,606 |
| EWCO | 27.20▼ | -0.28 (-1.02%) | 27.46 | 27.19 | 1,567 |
| EWD | 36.31▲ | +0.08 (+0.22%) | 36.40 | 36.10 | 278,516 |
| EWG | 30.27▼ | -0.19 (-0.62%) | 30.42 | 30.13 | 5,710,781 |
| EWGS | 63.14▼ | -0.19 (-0.30%) | 63.44 | 63.09 | 1,852 |
| EWH | 22.56▼ | -0.09 (-0.40%) | 22.60 | 22.49 | 5,142,860 |
| EWI | 25.27▼ | -0.28 (-1.10%) | 25.42 | 25.13 | 372,836 |
| EWJ | 59.26▼ | -0.26 (-0.44%) | 59.62 | 59.14 | 6,394,585 |
| EWJE | 35.09▼ | -0.1518 (-0.43%) | 35.09 | 35.09 | 1 |
| EWJV | 23.34▼ | -0.12 (-0.51%) | 23.45 | 23.32 | 22,200 |
| EWK | 17.8353▼ | -0.1147 (-0.64%) | 17.91 | 17.81 | 2,424 |
| EWL | 42.67▼ | -0.14 (-0.33%) | 42.87 | 42.49 | 760,276 |
| EWM | 26.12▼ | -0.09 (-0.34%) | 26.21 | 26.07 | 283,653 |
| EWMC | 60.9971▼ | -0.7729 (-1.25%) | 61.502 | 60.9971 | 679 |
| EWN | 35.19▼ | -0.24 (-0.68%) | 35.46 | 35.02 | 194,735 |
| EWQ | 29.13▼ | -0.41 (-1.39%) | 29.30 | 29.02 | 1,035,830 |
| EWSC | 49.6671▲ | +0.0432 (+0.09%) | 49.93 | 49.2877 | 1,681 |
| EWT | 45.34▼ | -0.09 (-0.20%) | 45.69 | 45.32 | 3,459,865 |
| EWX | 45.65▼ | -0.23 (-0.50%) | 46.03 | 45.65 | 12,739 |
| EWY | 66.04▼ | -0.39 (-0.59%) | 66.72 | 65.93 | 2,873,283 |
| EXEL | 26.80▼ | -0.14 (-0.52%) | 27.084 | 26.39 | 3,775,352 |
| EXFO | 3.50▲ | +0.01 (+0.29%) | 3.53 | 3.49 | 1,200 |
| EXG | 7.69▼ | -0.02 (-0.26%) | 7.75 | 7.63 | 640,900 |
| EXI | 95.0234▼ | -0.7943 (-0.83%) | 96.0346 | 94.88 | 17,324 |
| EXK | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.09 | 4,861,726 |
| EXLS | 64.99▼ | -1.71 (-2.56%) | 67.70 | 64.45 | 526,119 |
| EXP | 85.87▼ | -2.90 (-3.27%) | 89.552 | 84.64 | 524,447 |
| EXPC | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 104,971 |
| EXPD | 91.32▼ | -1.06 (-1.15%) | 93.79 | 90.69 | 1,876,106 |
| EXPE | 93.80▼ | -2.99 (-3.09%) | 97.31 | 92.97 | 3,519,817 |
| EXPI | 39.05▼ | -1.19 (-2.96%) | 40.88 | 37.85 | 1,015,600 |
| EXPO | 74.67▼ | -0.29 (-0.39%) | 76.16 | 73.81 | 743,923 |
| EXR | 109.32▼ | -1.89 (-1.70%) | 111.00 | 109.25 | 1,309,400 |
| EYE | 38.35▼ | -0.10 (-0.26%) | 39.72 | 37.885 | 1,313,889 |
| EYLD | 29.48▲ | +0.20 (+0.68%) | 29.7175 | 29.4224 | 808 |
| EZJ | 35.9484▼ | -0.2641 (-0.73%) | 36.409 | 35.9484 | 2,947 |
| EZM | 35.057▼ | -0.403 (-1.14%) | 35.59 | 34.86 | 86,621 |
| EZU | 39.325▼ | -0.405 (-1.02%) | 39.54 | 39.15 | 7,380,536 |
| F | 7.23▼ | -0.05 (-0.69%) | 7.40 | 7.22 | 71,826,446 |
| FAAR | 27.125▲ | +0.117 (+0.43%) | 27.29 | 26.8805 | 14,312 |
| FAB | 48.4907▼ | -0.5482 (-1.12%) | 48.546 | 48.45 | 409 |
| FAD | 84.30▼ | -0.15 (-0.18%) | 85.12 | 83.51 | 1,544 |
| FALN | 27.61▼ | -0.03 (-0.11%) | 27.74 | 27.50 | 73,917 |
| FAM | 10.21▲ | +0.04 (+0.39%) | 10.216 | 10.1608 | 17,334 |
| FAMI | 0.91▲ | +0.017 (+1.90%) | 0.935 | 0.86 | 613,235 |
| FAN | 17.48▼ | -0.05 (-0.29%) | 17.53 | 17.3741 | 62,078 |
| FARO | 57.44▼ | -0.53 (-0.91%) | 58.69 | 56.67 | 216,340 |
| FAST | 44.04▼ | -0.22 (-0.50%) | 44.92 | 43.41 | 5,393,200 |
| FAT | 5.94▲ | +0.65 (+12.29%) | 5.95 | 5.11 | 93,863 |
| FATE | 39.25▲ | +2.34 (+6.34%) | 39.45 | 37.02 | 2,623,200 |
| FAUG | 32.0425▼ | -0.2025 (-0.63%) | 32.29 | 31.9401 | 25,700 |
| FAUS | 27.0721▼ | -0.1579 (-0.58%) | 27.0721 | 27.0721 | 11 |
| FAX | 4.0374▼ | -0.0226 (-0.56%) | 4.0706 | 4.03 | 614,475 |
| FB | 252.53▼ | -2.29 (-0.90%) | 259.20 | 250.05 | 28,130,767 |
| FBC | 30.65▼ | -0.75 (-2.39%) | 31.80 | 30.44 | 1,122,358 |
| FBGX | 422.8008▼ | -7.6811 (-1.78%) | 422.8008 | 418.61 | 1,337 |
| FBHS | 84.32▼ | -0.45 (-0.53%) | 85.37 | 83.54 | 2,005,479 |
| FBIO | 4.78▲ | +0.29 (+6.46%) | 4.78 | 4.4601 | 2,341,415 |
| FBM | 15.41▼ | -0.36 (-2.28%) | 16.195 | 15.37 | 822,354 |
| FBND | 54.95▲ | +0.01 (+0.02%) | 54.9904 | 54.92 | 100,139 |
| FBT | 157.24▼ | -0.50 (-0.32%) | 158.36 | 154.2225 | 53,079 |
| FCA | 27.50 | +0.00 (+0.00%) | 27.50 | 27.50 | 0 |
| FCAL | 52.92▲ | +0.04 (+0.08%) | 52.98 | 52.89 | 3,793 |