Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 57.46▲ | +0.29 (+0.51%) | 57.91 | 56.1557 | 1,675,655 |
| DIP | 27.8695▲ | +0.4299 (+1.57%) | 27.8695 | 27.8695 | 82 |
| DIS | 113.71▲ | +1.72 (+1.54%) | 114.24 | 112.80 | 6,837,389 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.65 | 191,896 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| DIVD | 32.71▲ | +0.284 (+0.88%) | 32.71 | 32.68 | 1,500 |
| DIVI | 31.44▲ | +0.32 (+1.03%) | 31.4451 | 31.1099 | 147,410 |
| DIVO | 38.24▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 247,453 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| DIVY | 25.958▲ | +0.1059 (+0.41%) | 26.11 | 25.83 | 1,440 |
| DIVZ | 29.3127▲ | +0.2811 (+0.97%) | 29.3561 | 29.22 | 4,174 |
| DJCO | 356.90▲ | +6.90 (+1.97%) | 364.89 | 350.00 | 16,640 |
| DJD | 46.88▲ | +0.30 (+0.64%) | 46.995 | 46.64 | 26,038 |
| DJIA | 22.14▲ | +0.03 (+0.14%) | 22.2814 | 22.11 | 10,150 |
| DK | 29.76▲ | +0.15 (+0.51%) | 29.81 | 29.15 | 782,153 |
| DKNG | 41.21▲ | +0.66 (+1.63%) | 41.85 | 40.87 | 7,082,825 |
| DKS | 206.09▲ | +7.42 (+3.73%) | 206.44 | 200.165 | 949,450 |
| DLN | 70.12▲ | +0.58 (+0.83%) | 70.20 | 69.71 | 79,121 |
| DLR | 138.53▲ | +2.67 (+1.97%) | 138.89 | 135.72 | 1,320,373 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| DLX | 20.48▲ | +0.66 (+3.33%) | 20.51 | 19.79 | 279,266 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| DMA | 7.13▲ | +0.05 (+0.71%) | 7.16 | 6.95 | 9,400 |
| DMCY | 25.1253▲ | +0.2201 (+0.88%) | 25.20 | 24.87 | 12,181 |
| DMDV | 22.4368▲ | +0.2198 (+0.99%) | 22.50 | 22.4368 | 113 |
| DMF | 6.65▲ | +0.02 (+0.30%) | 6.68 | 6.62 | 27,600 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| DMXF | 66.05▲ | +1.04 (+1.60%) | 66.08 | 65.41 | 9,700 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNL | 37.83▲ | +0.43 (+1.15%) | 37.83 | 37.48 | 97,974 |
| DNN | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.9701 | 12,981,426 |
| DNOW | 15.15▲ | +0.62 (+4.27%) | 15.215 | 14.33 | 792,692 |
| DO | 13.58▲ | +0.27 (+2.03%) | 13.61 | 13.195 | 1,531,942 |
| DOC | 18.45▲ | +0.22 (+1.21%) | 18.60 | 18.19 | 6,206,560 |
| DOCU | 56.71▲ | +0.87 (+1.56%) | 57.44 | 55.73 | 1,574,299 |
| DOL | 50.9706▲ | +0.5523 (+1.10%) | 51.0299 | 50.6495 | 8,541 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| DOMA | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.01 | 26,744 |
| DOMH | 2.71▼ | -0.05 (-1.81%) | 2.83 | 2.70 | 11,031 |
| DON | 46.78▲ | +0.30 (+0.65%) | 46.96 | 46.395 | 108,617 |
| DOOR | 131.28▲ | +0.02 (+0.02%) | 131.51 | 131.235 | 600,978 |
| DORM | 90.22▲ | +1.43 (+1.61%) | 90.33 | 88.82 | 80,850 |
| DOV | 172.29▲ | +2.01 (+1.18%) | 172.95 | 170.85 | 854,216 |
| DOW | 56.74▼ | -0.25 (-0.44%) | 57.1018 | 56.45 | 3,099,345 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1 |
| DPG | 9.46▲ | +0.09 (+0.96%) | 9.49 | 9.35 | 145,200 |
| DPSI | 8.47▲ | +0.12 (+1.44%) | 8.59 | 8.19 | 5,535 |
| DPST | 70.67▲ | +2.24 (+3.27%) | 72.17 | 67.01 | 1,106,491 |
| DPZ | 481.16▲ | +9.88 (+2.10%) | 483.51 | 471.605 | 663,590 |
| DRH | 9.15▲ | +0.20 (+2.23%) | 9.16 | 8.89 | 2,623,244 |
| DRLL | 31.84▲ | +0.218 (+0.69%) | 31.843 | 31.37 | 24,900 |
| DRS | 21.31▲ | +0.36 (+1.72%) | 21.44 | 21.03 | 317,738 |
| DRVN | 15.05▲ | +0.64 (+4.44%) | 15.12 | 14.34 | 1,260,292 |
| DSAQ | 11.22▲ | +0.0448 (+0.40%) | 11.24 | 11.21 | 11,294 |
| DSGN | 3.66▼ | -0.23 (-5.91%) | 3.965 | 3.64 | 161,666 |
| DSGR | 34.14▲ | +1.07 (+3.24%) | 34.34 | 33.25 | 50,814 |
| DSGX | 94.10▲ | +2.46 (+2.68%) | 96.04 | 92.19 | 430,923 |
| DSI | 96.38▲ | +1.14 (+1.20%) | 96.5749 | 95.63 | 102,012 |
| DSL | 12.21▲ | +0.06 (+0.49%) | 12.25 | 12.15 | 281,600 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.58 | 126,800 |
| DSMC | 35.34▲ | +0.46 (+1.32%) | 35.44 | 34.889 | 17,300 |
| DSP | 9.04▲ | +0.31 (+3.55%) | 9.19 | 8.76 | 153,919 |
| DSS | 1.7308▼ | -0.0392 (-2.21%) | 1.77 | 1.7308 | 4,824 |
| DSTL | 51.63▲ | +0.45 (+0.88%) | 51.7198 | 51.49 | 133,894 |
| DSTX | 23.771▲ | +0.157 (+0.66%) | 23.79 | 23.66 | 11,700 |
| DSU | 10.70▲ | +0.05 (+0.47%) | 10.72 | 10.66 | 84,000 |
| DTD | 68.6056▲ | +0.4756 (+0.70%) | 68.7147 | 68.16 | 19,284 |
| DTE | 110.12 | +0.00 (+0.00%) | 111.15 | 109.53 | 950,366 |
| DTEC | 39.8858▲ | +0.6218 (+1.58%) | 39.987 | 39.31 | 7,495 |
| DTH | 39.37▲ | +0.3917 (+1.00%) | 39.38 | 39.02 | 18,175 |
| DTI | 5.27▼ | -0.12 (-2.23%) | 5.44 | 5.1201 | 65,375 |
| DTM | 63.08▲ | +0.17 (+0.27%) | 63.70 | 62.5775 | 814,945 |
| DTSS | 7.32▼ | -0.18 (-2.40%) | 7.47 | 7.27 | 10,139 |
| DTST | 4.72▲ | +0.17 (+3.74%) | 4.90 | 4.462 | 66,548 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUHP | 30.21▲ | +0.26 (+0.87%) | 30.275 | 30.0197 | 570,876 |
| DUK | 98.20▲ | +0.08 (+0.08%) | 99.05 | 97.90 | 2,148,843 |
| DUOL | 220.53▲ | +14.96 (+7.28%) | 221.34 | 206.10 | 860,780 |
| DUSL | 52.05▲ | +2.10 (+4.20%) | 52.24 | 50.98 | 38,167 |
| DVA | 133.91▲ | +1.39 (+1.05%) | 135.7125 | 132.90 | 402,045 |
| DVAL | 13.175▲ | +0.05 (+0.38%) | 13.22 | 13.12 | 79,400 |
| DVLU | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.1969 | 998 |
| DVN | 52.57▲ | +0.44 (+0.84%) | 52.71 | 51.622 | 4,086,880 |
| DVND | 28.893▲ | +0.155 (+0.54%) | 28.893 | 28.893 | 100 |
| DVOL | 29.5668▲ | +0.2207 (+0.75%) | 29.57 | 29.53 | 1,251 |
| DVY | 120.22▲ | +0.55 (+0.46%) | 120.61 | 119.40 | 841,804 |
| DVYA | 36.1857▲ | +0.30 (+0.84%) | 36.19 | 35.8414 | 3,146 |
| DVYE | 26.56▲ | +0.04 (+0.15%) | 26.60 | 26.32 | 91,108 |
| DWAS | 84.57▲ | +2.19 (+2.66%) | 84.87 | 82.37 | 32,132 |
| DWAW | 35.426▲ | +0.658 (+1.89%) | 35.44 | 34.92 | 3,700 |
| DWM | 54.0302▲ | +0.5502 (+1.03%) | 54.09 | 53.65 | 23,382 |
| DWMF | 26.4096▲ | +0.1591 (+0.61%) | 26.42 | 26.35 | 6,498 |
| DWUS | 42.283▲ | +0.768 (+1.85%) | 42.283 | 41.90 | 6,800 |
| DXCM | 134.00▲ | +2.48 (+1.89%) | 135.31 | 131.00 | 2,014,910 |
| DXJ | 106.46▲ | +0.13 (+0.12%) | 106.536 | 105.95 | 676,448 |
| DXJS | 33.32▲ | +0.05 (+0.15%) | 33.33 | 33.05 | 14,400 |
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| DXR | 9.80▲ | +0.01 (+0.10%) | 9.9399 | 9.55 | 532 |
| DY | 140.57▲ | +3.48 (+2.54%) | 140.66 | 137.57 | 152,722 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |