Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESTC 103.20 +0.91 (+0.89%) 103.39 99.88 2,611,787
ETFC 51.95 -0.09 (-0.17%) 52.77 51.80 2,538,100
ETG 15.34 -0.15 (-0.97%) 15.49 15.32 186,800
ETH 15.23 -0.23 (-1.49%) 15.46 14.93 923,749
ETHO 43.6008 -0.4392 (-1.00%) 44.33 43.6008 1,117
ETJ 9.87 -0.11 (-1.10%) 9.99 9.84 255,500
ETN 103.40 -1.61 (-1.53%) 105.89 103.08 2,613,100
ETON 9.055 +0.935 (+11.51%) 9.12 7.80 1,222,094
ETRN 9.24 -0.04 (-0.43%) 9.27 8.98 8,030,369
ETSY 111.75 +2.52 (+2.31%) 113.29 109.11 17,236,761
ETV 14.24 -0.15 (-1.04%) 14.44 14.19 193,400
ETX 21.49 -0.09 (-0.42%) 21.7101 21.49 5,103
ETY 11.14 -0.05 (-0.45%) 11.23 11.08 345,400
EUDG 28.5009 -0.1296 (-0.45%) 28.62 28.48 3,148
EUDV 44.2802 -0.2668 (-0.60%) 44.44 44.278 724
EURZ 21.848 -0.2064 (-0.94%) 21.848 21.848 0
EUSA 61.6331 -0.5383 (-0.87%) 62.2481 61.25 3,461
EUSC 28.4137 -0.1523 (-0.53%) 28.50 28.36 2,317
EVA 39.21 +0.67 (+1.74%) 39.2241 38.33 99,609
EVBG 132.68 +8.16 (+6.55%) 133.33 126.17 574,844
EVF 6.01 +0.01 (+0.17%) 6.02 5.97 69,000
EVGN 3.09 +0.47 (+17.94%) 3.43 2.67 3,617,481
EVH 12.08 -0.22 (-1.79%) 12.58 12.00 1,576,694
EVI 26.00 +0.94 (+3.75%) 26.53 24.73 31,400
EVLO 4.85 -0.12 (-2.41%) 5.41 4.78 637,175
EVM 11.64 -0.01 (-0.09%) 11.74 11.63 38,741
EVN 12.67 +0.05 (+0.40%) 12.69 12.64 87,600
EVOK 4.92 +0.11 (+2.29%) 4.92 4.75 184,196
EVOL 1.07 +0.00 (+0.00%) 1.07 1.05 29,540
EVOP 25.53 +0.53 (+2.12%) 25.69 24.90 667,700
EVR 66.35 +0.97 (+1.48%) 66.69 65.47 676,100
EVRI 8.37 +0.09 (+1.09%) 8.5389 8.085 2,233,743
EVTC 34.81 +0.24 (+0.69%) 35.02 34.37 1,115,515
EVX 101.0243 -0.2911 (-0.29%) 101.0243 101.0243 265
EVY 13.05 +0.06 (+0.46%) 13.08 13.00 6,088
EW 83.20 -0.49 (-0.59%) 84.86 82.31 3,582,811
EWA 20.13 -0.24 (-1.18%) 20.29 20.04 3,962,264
EWC 27.71 -0.23 (-0.82%) 27.98 27.67 1,690,606
EWCO 27.20 -0.28 (-1.02%) 27.46 27.19 1,567
EWD 36.31 +0.08 (+0.22%) 36.40 36.10 278,516
EWG 30.27 -0.19 (-0.62%) 30.42 30.13 5,710,781
EWGS 63.14 -0.19 (-0.30%) 63.44 63.09 1,852
EWH 22.56 -0.09 (-0.40%) 22.60 22.49 5,142,860
EWI 25.27 -0.28 (-1.10%) 25.42 25.13 372,836
EWJ 59.26 -0.26 (-0.44%) 59.62 59.14 6,394,585
EWJE 35.09 -0.1518 (-0.43%) 35.09 35.09 1
EWJV 23.34 -0.12 (-0.51%) 23.45 23.32 22,200
EWK 17.8353 -0.1147 (-0.64%) 17.91 17.81 2,424
EWL 42.67 -0.14 (-0.33%) 42.87 42.49 760,276
EWM 26.12 -0.09 (-0.34%) 26.21 26.07 283,653
EWMC 60.9971 -0.7729 (-1.25%) 61.502 60.9971 679
EWN 35.19 -0.24 (-0.68%) 35.46 35.02 194,735
EWQ 29.13 -0.41 (-1.39%) 29.30 29.02 1,035,830
EWSC 49.6671 +0.0432 (+0.09%) 49.93 49.2877 1,681
EWT 45.34 -0.09 (-0.20%) 45.69 45.32 3,459,865
EWX 45.65 -0.23 (-0.50%) 46.03 45.65 12,739
EWY 66.04 -0.39 (-0.59%) 66.72 65.93 2,873,283
EXEL 26.80 -0.14 (-0.52%) 27.084 26.39 3,775,352
EXFO 3.50 +0.01 (+0.29%) 3.53 3.49 1,200
EXG 7.69 -0.02 (-0.26%) 7.75 7.63 640,900
EXI 95.0234 -0.7943 (-0.83%) 96.0346 94.88 17,324
EXK 4.11 -0.17 (-3.97%) 4.31 4.09 4,861,726
EXLS 64.99 -1.71 (-2.56%) 67.70 64.45 526,119
EXP 85.87 -2.90 (-3.27%) 89.552 84.64 524,447
EXPC 10.08 -0.02 (-0.20%) 10.11 10.08 104,971
EXPD 91.32 -1.06 (-1.15%) 93.79 90.69 1,876,106
EXPE 93.80 -2.99 (-3.09%) 97.31 92.97 3,519,817
EXPI 39.05 -1.19 (-2.96%) 40.88 37.85 1,015,600
EXPO 74.67 -0.29 (-0.39%) 76.16 73.81 743,923
EXR 109.32 -1.89 (-1.70%) 111.00 109.25 1,309,400
EYE 38.35 -0.10 (-0.26%) 39.72 37.885 1,313,889
EYLD 29.48 +0.20 (+0.68%) 29.7175 29.4224 808
EZJ 35.9484 -0.2641 (-0.73%) 36.409 35.9484 2,947
EZM 35.057 -0.403 (-1.14%) 35.59 34.86 86,621
EZU 39.325 -0.405 (-1.02%) 39.54 39.15 7,380,536
F 7.23 -0.05 (-0.69%) 7.40 7.22 71,826,446
FAAR 27.125 +0.117 (+0.43%) 27.29 26.8805 14,312
FAB 48.4907 -0.5482 (-1.12%) 48.546 48.45 409
FAD 84.30 -0.15 (-0.18%) 85.12 83.51 1,544
FALN 27.61 -0.03 (-0.11%) 27.74 27.50 73,917
FAM 10.21 +0.04 (+0.39%) 10.216 10.1608 17,334
FAMI 0.91 +0.017 (+1.90%) 0.935 0.86 613,235
FAN 17.48 -0.05 (-0.29%) 17.53 17.3741 62,078
FARO 57.44 -0.53 (-0.91%) 58.69 56.67 216,340
FAST 44.04 -0.22 (-0.50%) 44.92 43.41 5,393,200
FAT 5.94 +0.65 (+12.29%) 5.95 5.11 93,863
FATE 39.25 +2.34 (+6.34%) 39.45 37.02 2,623,200
FAUG 32.0425 -0.2025 (-0.63%) 32.29 31.9401 25,700
FAUS 27.0721 -0.1579 (-0.58%) 27.0721 27.0721 11
FAX 4.0374 -0.0226 (-0.56%) 4.0706 4.03 614,475
FB 252.53 -2.29 (-0.90%) 259.20 250.05 28,130,767
FBC 30.65 -0.75 (-2.39%) 31.80 30.44 1,122,358
FBGX 422.8008 -7.6811 (-1.78%) 422.8008 418.61 1,337
FBHS 84.32 -0.45 (-0.53%) 85.37 83.54 2,005,479
FBIO 4.78 +0.29 (+6.46%) 4.78 4.4601 2,341,415
FBM 15.41 -0.36 (-2.28%) 16.195 15.37 822,354
FBND 54.95 +0.01 (+0.02%) 54.9904 54.92 100,139
FBT 157.24 -0.50 (-0.32%) 158.36 154.2225 53,079
FCA 27.50 +0.00 (+0.00%) 27.50 27.50 0
FCAL 52.92 +0.04 (+0.08%) 52.98 52.89 3,793