Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 137.81▲ | +0.15 (+0.11%) | 138.34 | 135.52 | 709,400 |
| EDV | 146.90▲ | +1.91 (+1.32%) | 147.97 | 146.50 | 219,400 |
| EE | 68.32▼ | -0.02 (-0.03%) | 68.47 | 68.26 | 106,500 |
| EEA | 9.60▲ | +0.04 (+0.42%) | 9.60 | 9.50 | 4,000 |
| EEH | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| EEM | 43.29▼ | -0.25 (-0.57%) | 43.53 | 43.23 | 70,553,100 |
| EEMA | 68.94▼ | -0.50 (-0.72%) | 69.25 | 68.84 | 43,800 |
| EEMO | 17.02▼ | -0.09 (-0.53%) | 17.10 | 17.01 | 1,500 |
| EEMX | 63.991▼ | -0.359 (-0.56%) | 64.03 | 63.94 | 1,500 |
| EET | 74.18▼ | -0.87 (-1.16%) | 74.77 | 74.18 | 1,300 |
| EFA | 68.26▼ | -0.32 (-0.47%) | 68.42 | 68.06 | 24,361,900 |
| EFAD | 40.463▼ | -0.098 (-0.24%) | 40.60 | 40.383 | 4,900 |
| EFAS | 16.37▲ | +0.091 (+0.56%) | 16.37 | 16.27 | 3,600 |
| EFAV | 74.60▼ | -0.15 (-0.20%) | 74.70 | 74.45 | 940,300 |
| EFAX | 71.51▼ | -0.501 (-0.70%) | 71.77 | 71.51 | 5,000 |
| EFBI | 16.41 | +0.00 (+0.00%) | 16.41 | 16.41 | 0 |
| EFC | 18.73▼ | -0.36 (-1.89%) | 19.08 | 18.60 | 786,100 |
| EFF | 16.09▼ | -0.01 (-0.06%) | 16.11 | 15.96 | 15,500 |
| EFG | 86.47▼ | -0.37 (-0.43%) | 86.92 | 86.24 | 135,300 |
| EFL | 9.60▲ | +0.03 (+0.31%) | 9.61 | 9.55 | 45,400 |
| EFNL | 38.07▼ | -0.09 (-0.24%) | 38.12 | 38.06 | 2,600 |
| EFO | 41.02▼ | -0.36 (-0.87%) | 41.02 | 41.02 | 100 |
| EFOI | 0.59▼ | -0.02 (-3.28%) | 0.63 | 0.58 | 241,800 |
| EFR | 13.63 | +0.00 (+0.00%) | 13.64 | 13.61 | 299,900 |
| EFSC | 44.85▼ | -0.51 (-1.12%) | 45.48 | 44.72 | 65,400 |
| EFT | 13.98▼ | -0.03 (-0.21%) | 14.00 | 13.97 | 96,700 |
| EFV | 48.20▼ | -0.24 (-0.50%) | 48.33 | 48.08 | 445,700 |
| EFX | 159.53▼ | -1.90 (-1.18%) | 161.32 | 158.78 | 786,600 |
| EGAN | 10.17▲ | +0.01 (+0.10%) | 10.28 | 10.00 | 143,200 |
| EGF | 13.25▲ | +0.12 (+0.91%) | 13.25 | 13.13 | 3,600 |
| EGIF | 17.18▼ | -0.06 (-0.35%) | 17.254 | 17.18 | 9,700 |
| EGO | 9.93▲ | +2.41 (+32.05%) | 9.95 | 8.04 | 20,168,638 |
| EGOV | 20.33▼ | -0.22 (-1.07%) | 20.73 | 20.20 | 272,900 |
| EGP | 142.16▼ | -0.20 (-0.14%) | 142.69 | 141.77 | 181,600 |
| EGY | 2.11▼ | -0.12 (-5.38%) | 2.23 | 2.10 | 127,200 |
| EHC | 81.64▼ | -0.92 (-1.11%) | 82.65 | 80.88 | 553,900 |
| EHI | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 241,800 |
| EHT | 9.99▼ | -0.04 (-0.40%) | 10.025 | 9.99 | 106,000 |
| EHTH | 131.52▲ | +2.34 (+1.81%) | 152.19 | 130.58 | 2,593,300 |
| EIDX | 53.55▼ | -0.45 (-0.83%) | 54.07 | 51.60 | 78,400 |
| EIG | 42.96▲ | +1.02 (+2.43%) | 43.18 | 41.91 | 283,400 |
| EIGI | 4.74▼ | -0.18 (-3.66%) | 4.96 | 4.685 | 803,100 |
| EIGR | 11.82▲ | +0.09 (+0.77%) | 12.00 | 11.58 | 324,800 |
| EIM | 13.37▲ | +0.02 (+0.15%) | 13.39 | 13.35 | 338,100 |
| EIRL | 44.85▼ | -0.02 (-0.04%) | 45.00 | 44.82 | 4,800 |
| EIS | 60.40▼ | -0.44 (-0.72%) | 60.82 | 60.30 | 6,900 |
| EIX | 77.57▲ | +0.25 (+0.32%) | 78.53 | 77.04 | 1,441,500 |
| EKAR | 23.703▼ | -0.355 (-1.48%) | 23.74 | 23.703 | 100 |
| EL | 209.27▼ | -2.05 (-0.97%) | 210.63 | 208.67 | 1,709,000 |
| ELAN | 31.15▲ | +0.92 (+3.04%) | 31.22 | 30.06 | 5,779,800 |
| ELD | 35.26▲ | +0.01 (+0.03%) | 35.38 | 35.11 | 11,100 |
| ELF | 19.07▼ | -0.13 (-0.68%) | 19.26 | 18.78 | 595,300 |
| ELLO | 21.00▲ | +0.09 (+0.43%) | 21.01 | 21.00 | 300 |
| ELMD | 12.48▲ | +0.43 (+3.57%) | 12.74 | 11.75 | 163,700 |
| ELP | 17.50▲ | +0.17 (+0.98%) | 17.69 | 17.13 | 907,300 |
| ELS | 77.02▼ | -0.26 (-0.34%) | 77.55 | 76.68 | 504,900 |
| ELSE | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.69 | 3,700 |
| ELTK | 4.10▲ | +0.01 (+0.24%) | 4.23 | 4.06 | 26,900 |
| EMAG | 21.87 | +0.00 (+0.00%) | 21.87 | 21.82 | 1,700 |
| EMAN | 0.43 | +0.00 (+0.00%) | 0.44 | 0.43 | 105,500 |
| EMB | 117.01▲ | +0.26 (+0.22%) | 117.20 | 116.95 | 2,561,600 |
| EMBH | 24.785▼ | -0.095 (-0.38%) | 24.813 | 24.785 | 600 |
| EMCB | 75.49▲ | +0.50 (+0.67%) | 75.69 | 75.40 | 500 |
| EMCF | 32.84▲ | +0.44 (+1.36%) | 33.00 | 32.42 | 2,200 |
| EMCG | 23.097▼ | -0.067 (-0.29%) | 23.15 | 22.96 | 9,700 |
| EMD | 15.03▲ | +0.04 (+0.27%) | 15.08 | 14.99 | 148,400 |
| EME | 89.71▲ | +0.41 (+0.46%) | 90.42 | 88.79 | 500,400 |
| EMF | 15.32▼ | -0.11 (-0.71%) | 15.39 | 15.27 | 52,200 |
| EMGF | 43.73▼ | -0.082 (-0.19%) | 43.95 | 43.68 | 61,900 |
| EMHY | 47.89▼ | -0.05 (-0.10%) | 47.97 | 47.87 | 53,800 |
| EMIH | 24.01▼ | -0.14 (-0.58%) | 24.01 | 24.01 | 300 |
| EMKR | 3.60▼ | -0.03 (-0.83%) | 3.72 | 3.58 | 254,100 |
| EML | 27.75▲ | +0.11 (+0.40%) | 28.04 | 27.64 | 5,400 |
| EMLP | 26.31▼ | -0.06 (-0.23%) | 26.3999 | 26.25 | 497,468 |
| EMQQ | 37.38▼ | -0.68 (-1.79%) | 37.84 | 37.32 | 74,400 |
| EMR | 72.09▲ | +0.07 (+0.10%) | 72.10 | 71.00 | 2,593,400 |
| EMSG | 26.541▼ | -0.213 (-0.80%) | 26.74 | 26.541 | 17,900 |
| EMTL | 52.39▲ | +0.065 (+0.12%) | 52.42 | 52.353 | 12,200 |
| EMX | 1.97▲ | +0.01 (+0.51%) | 2.02 | 1.96 | 497,800 |
| ENB | 41.87▲ | +0.11 (+0.26%) | 42.08 | 41.45 | 2,224,600 |
| ENDP | 6.07▼ | -0.04 (-0.65%) | 6.33 | 6.05 | 3,686,900 |
| ENG | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.97 | 143,800 |
| ENIA | 9.16 | +0.00 (+0.00%) | 9.24 | 9.08 | 752,200 |
| ENIC | 4.65▼ | -0.02 (-0.43%) | 4.75 | 4.628 | 736,900 |
| ENPH | 59.09▲ | +0.35 (+0.60%) | 59.15 | 56.74 | 7,605,600 |
| ENR | 51.38▲ | +0.01 (+0.02%) | 51.61 | 50.67 | 794,800 |
| ENS | 74.91▲ | +0.04 (+0.05%) | 75.26 | 73.36 | 212,600 |
| ENSG | 51.20▼ | -0.50 (-0.97%) | 51.71 | 50.91 | 342,000 |
| ENTG | 56.98▼ | -1.02 (-1.76%) | 57.85 | 56.75 | 723,700 |
| ENTR | 20.389▼ | -0.401 (-1.93%) | 20.67 | 20.31 | 1,200 |
| ENTX | 3.20▲ | +0.059 (+1.88%) | 3.35 | 3.185 | 5,900 |
| ENV | 78.99▼ | -7.44 (-8.61%) | 81.24 | 76.65 | 1,042,200 |
| ENX | 12.47▼ | -0.05 (-0.40%) | 12.52 | 12.47 | 31,800 |
| ENZL | 57.4906▲ | +0.0306 (+0.05%) | 57.74 | 57.38 | 25,299 |
| EOD | 5.77▼ | -0.07 (-1.20%) | 5.84 | 5.72 | 335,400 |
| EOI | 16.19▼ | -0.12 (-0.74%) | 16.27 | 16.15 | 45,300 |
| EOS | 18.70▼ | -0.10 (-0.53%) | 18.77 | 18.64 | 96,900 |
| EOT | 22.68▲ | +0.10 (+0.44%) | 22.91 | 22.58 | 19,300 |
| EPAM | 231.36▼ | -6.69 (-2.81%) | 237.97 | 228.85 | 384,500 |
| EPAY | 48.16▼ | -2.28 (-4.52%) | 50.26 | 47.91 | 214,900 |