Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DMXF | 73.81▼ | -0.77 (-1.03%) | 74.23 | 73.697 | 20,200 |
| DMYY | 12.485▼ | -0.275 (-2.16%) | 12.69 | 12.4701 | 22,831 |
| DNA | 9.98▼ | -0.81 (-7.51%) | 10.50 | 9.95 | 1,534,100 |
| DNL | 40.225▼ | -0.405 (-1.00%) | 40.31 | 40.225 | 19,877 |
| DNN | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.70 | 60,521,300 |
| DNP | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.67 | 428,871 |
| DOCS | 60.20▲ | +0.12 (+0.20%) | 60.66 | 59.33 | 1,320,182 |
| DOL | 59.446▼ | -0.6113 (-1.02%) | 59.57 | 59.34 | 17,730 |
| DOMH | 4.99▲ | +0.21 (+4.39%) | 5.19 | 4.75 | 315,803 |
| DOMO | 13.735▼ | -0.695 (-4.82%) | 14.44 | 13.72 | 653,318 |
| DON | 51.34▼ | -0.40 (-0.77%) | 51.49 | 51.11 | 65,210 |
| DOOO | 50.02▼ | -1.19 (-2.32%) | 51.085 | 49.96 | 176,100 |
| DOUG | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.435 | 275,319 |
| DOV | 188.94▼ | -1.58 (-0.83%) | 189.495 | 188.17 | 729,007 |
| DOX | 88.26▼ | -0.98 (-1.10%) | 89.14 | 88.215 | 965,107 |
| DPG | 12.45▲ | +0.02 (+0.16%) | 12.68 | 12.32 | 133,031 |
| DPRO | 3.95▲ | +0.065 (+1.67%) | 4.39 | 3.6013 | 3,228,722 |
| DPZ | 464.48▼ | -5.44 (-1.16%) | 470.79 | 462.94 | 421,959 |
| DQ | 20.14▲ | +0.04 (+0.20%) | 20.22 | 19.47 | 1,793,600 |
| DRD | 13.61▲ | +0.22 (+1.64%) | 13.80 | 13.51 | 336,700 |
| DRI | 209.34▼ | -3.54 (-1.66%) | 212.425 | 208.0123 | 1,466,817 |
| DRIV | 24.18▼ | -0.15 (-0.62%) | 24.30 | 24.135 | 36,000 |
| DRLL | 28.85▲ | +0.15 (+0.52%) | 28.93 | 28.58 | 30,400 |
| DRS | 47.57▲ | +1.33 (+2.88%) | 47.74 | 46.38 | 866,831 |
| DRTS | 3.06▼ | -0.09 (-2.86%) | 3.14 | 3.05 | 11,362 |
| DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
| DRVN | 17.63▼ | -0.52 (-2.87%) | 18.15 | 17.56 | 561,758 |
| DSI | 117.46▼ | -0.47 (-0.40%) | 117.71 | 117.1873 | 65,946 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| DSTL | 55.99▼ | -0.51 (-0.90%) | 56.33 | 55.92 | 138,978 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| DSWL | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.7486 | 21,867 |
| DTAN | 28.9702▼ | -0.4447 (-1.51%) | 29.07 | 28.9702 | 2,278 |
| DTCK | 0.9612▲ | +0.1013 (+11.78%) | 1.08 | 0.8032 | 939,694 |
| DTCR | 18.53▲ | +0.02 (+0.11%) | 18.55 | 18.375 | 129,400 |
| DTD | 80.48▼ | -0.54 (-0.67%) | 80.68 | 80.3252 | 17,811 |
| DTE | 133.88▲ | +0.22 (+0.16%) | 134.57 | 132.385 | 1,156,385 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DTH | 46.69▼ | -0.18 (-0.38%) | 46.77 | 46.56 | 23,052 |
| DTM | 103.35▲ | +0.69 (+0.67%) | 103.84 | 102.265 | 574,236 |
| DUHP | 36.03▼ | -0.29 (-0.80%) | 36.11 | 35.98 | 936,803 |
| DUK | 117.46▼ | -0.71 (-0.60%) | 117.8451 | 116.59 | 2,098,880 |
| DUKQ | 26.0684▼ | -0.1378 (-0.53%) | 26.0684 | 26.0632 | 307 |
| DUOL | 370.82▼ | -9.62 (-2.53%) | 383.80 | 368.43 | 680,814 |
| DUOT | 7.12▼ | -0.505 (-6.62%) | 7.9702 | 7.11 | 340,452 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 226,857 |
| DUSL | 71.53▼ | -0.55 (-0.76%) | 71.788 | 71.07 | 23,500 |
| DVAL | 14.33▼ | -0.10 (-0.69%) | 14.37 | 14.32 | 13,200 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DVND | 33.792▼ | -0.174 (-0.51%) | 33.792 | 33.792 | 100 |
| DVY | 136.19▼ | -0.95 (-0.69%) | 136.655 | 135.69 | 261,494 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
| DVYE | 29.04 | +0.00 (+0.00%) | 29.0599 | 28.91 | 119,008 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| DWM | 63.5113▼ | -0.5935 (-0.93%) | 63.62 | 63.48 | 2,572 |
| DWMF | 31.1023▼ | -0.302 (-0.96%) | 31.18 | 31.1023 | 3,995 |
| DWUS | 50.35▼ | -0.135 (-0.27%) | 50.35 | 50.18 | 1,529 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DX | 12.75▼ | -0.09 (-0.70%) | 12.82 | 12.68 | 3,115,100 |
| DXCM | 83.37▼ | -2.09 (-2.45%) | 85.35 | 83.05 | 2,328,000 |
| DXIV | 58.184▼ | -0.3555 (-0.61%) | 58.685 | 58.07 | 3,519 |
| DXJ | 114.25▲ | +0.18 (+0.16%) | 114.3599 | 113.911 | 187,375 |
| DXPE | 91.46▼ | -2.27 (-2.42%) | 93.11 | 90.415 | 97,595 |
| DXR | 9.29▼ | -0.21 (-2.21%) | 9.4799 | 9.10 | 4,306 |
| DXUV | 55.46▼ | -0.40 (-0.72%) | 55.535 | 55.4072 | 11,369 |
| DXYZ | 39.14▼ | -1.28 (-3.17%) | 39.96 | 38.81 | 213,304 |
| DY | 252.40▲ | +2.13 (+0.85%) | 253.68 | 250.41 | 184,027 |
| DYCQ | 10.9027 | +0.00 (+0.00%) | 10.91 | 10.90 | 4,588 |
| DYNF | 54.83▼ | -0.13 (-0.24%) | 54.93 | 54.59 | 1,344,200 |
| E | 33.46▲ | +0.01 (+0.03%) | 33.56 | 33.19 | 181,100 |
| EA | 148.69▼ | -2.61 (-1.73%) | 151.32 | 148.37 | 1,791,810 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.06 | 7.01 | 108,614 |
| EAFG | 21.495▼ | -0.20 (-0.92%) | 21.495 | 21.495 | 100 |
| EAGL | 30.37▼ | -0.13 (-0.43%) | 30.42 | 30.317 | 30,400 |
| EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
| EASG | 33.2584▼ | -0.3856 (-1.15%) | 33.45 | 33.19 | 2,004 |
| EAT | 165.09▼ | -1.62 (-0.97%) | 167.52 | 162.40 | 1,426,178 |
| EATZ | 30.771▼ | -0.244 (-0.79%) | 30.90 | 30.65 | 3,000 |
| EBAY | 77.11▼ | -0.11 (-0.14%) | 77.31 | 76.235 | 3,593,597 |
| EBIT | 32.6952▼ | -0.3508 (-1.06%) | 32.80 | 32.6952 | 555 |
| EBIZ | 30.7847▼ | -0.1753 (-0.57%) | 30.968 | 30.7847 | 2,775 |
| EBMT | 17.29▼ | -0.18 (-1.03%) | 17.488 | 17.18 | 29,702 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| EBR | 7.09▼ | -0.07 (-0.98%) | 7.13 | 7.01 | 1,329,100 |
| EBR.B | 7.835▼ | -0.085 (-1.07%) | 7.90 | 7.73 | 4,082 |
| EBUF | 27.39▼ | -0.0093 (-0.03%) | 27.42 | 27.361 | 2,500 |
| EC | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 1,782,300 |
| ECBK | 16.20▲ | +0.20 (+1.25%) | 16.25 | 15.78 | 22,076 |
| ECF | 10.39▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 14,100 |
| ECL | 266.96▲ | +0.17 (+0.06%) | 267.96 | 264.23 | 966,300 |
| ECLN | 31.79▼ | -0.0886 (-0.28%) | 31.82 | 31.68 | 3,820 |
| ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
| ECON | 23.9742▼ | -0.0592 (-0.25%) | 24.01 | 23.9506 | 1,797 |
| ECOW | 22.04▲ | +0.04 (+0.18%) | 22.08 | 22.03 | 15,900 |
| ECVT | 8.68▼ | -0.17 (-1.92%) | 8.78 | 8.515 | 1,393,758 |
| ECX | 2.25▲ | +0.17 (+8.17%) | 2.36 | 2.23 | 6,079,658 |
| EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
| EDD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 156,165 |
| EDF | 5.02▼ | -0.11 (-2.14%) | 5.0824 | 5.02 | 107,300 |