Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EDU 137.81 +0.15 (+0.11%) 138.34 135.52 709,400
EDV 146.90 +1.91 (+1.32%) 147.97 146.50 219,400
EE 68.32 -0.02 (-0.03%) 68.47 68.26 106,500
EEA 9.60 +0.04 (+0.42%) 9.60 9.50 4,000
EEH 25.14 +0.00 (+0.00%) 25.14 25.14 0
EEM 43.29 -0.25 (-0.57%) 43.53 43.23 70,553,100
EEMA 68.94 -0.50 (-0.72%) 69.25 68.84 43,800
EEMO 17.02 -0.09 (-0.53%) 17.10 17.01 1,500
EEMX 63.991 -0.359 (-0.56%) 64.03 63.94 1,500
EET 74.18 -0.87 (-1.16%) 74.77 74.18 1,300
EFA 68.26 -0.32 (-0.47%) 68.42 68.06 24,361,900
EFAD 40.463 -0.098 (-0.24%) 40.60 40.383 4,900
EFAS 16.37 +0.091 (+0.56%) 16.37 16.27 3,600
EFAV 74.60 -0.15 (-0.20%) 74.70 74.45 940,300
EFAX 71.51 -0.501 (-0.70%) 71.77 71.51 5,000
EFBI 16.41 +0.00 (+0.00%) 16.41 16.41 0
EFC 18.73 -0.36 (-1.89%) 19.08 18.60 786,100
EFF 16.09 -0.01 (-0.06%) 16.11 15.96 15,500
EFG 86.47 -0.37 (-0.43%) 86.92 86.24 135,300
EFL 9.60 +0.03 (+0.31%) 9.61 9.55 45,400
EFNL 38.07 -0.09 (-0.24%) 38.12 38.06 2,600
EFO 41.02 -0.36 (-0.87%) 41.02 41.02 100
EFOI 0.59 -0.02 (-3.28%) 0.63 0.58 241,800
EFR 13.63 +0.00 (+0.00%) 13.64 13.61 299,900
EFSC 44.85 -0.51 (-1.12%) 45.48 44.72 65,400
EFT 13.98 -0.03 (-0.21%) 14.00 13.97 96,700
EFV 48.20 -0.24 (-0.50%) 48.33 48.08 445,700
EFX 159.53 -1.90 (-1.18%) 161.32 158.78 786,600
EGAN 10.17 +0.01 (+0.10%) 10.28 10.00 143,200
EGF 13.25 +0.12 (+0.91%) 13.25 13.13 3,600
EGIF 17.18 -0.06 (-0.35%) 17.254 17.18 9,700
EGO 9.93 +2.41 (+32.05%) 9.95 8.04 20,168,638
EGOV 20.33 -0.22 (-1.07%) 20.73 20.20 272,900
EGP 142.16 -0.20 (-0.14%) 142.69 141.77 181,600
EGY 2.11 -0.12 (-5.38%) 2.23 2.10 127,200
EHC 81.64 -0.92 (-1.11%) 82.65 80.88 553,900
EHI 10.44 +0.02 (+0.19%) 10.46 10.40 241,800
EHT 9.99 -0.04 (-0.40%) 10.025 9.99 106,000
EHTH 131.52 +2.34 (+1.81%) 152.19 130.58 2,593,300
EIDX 53.55 -0.45 (-0.83%) 54.07 51.60 78,400
EIG 42.96 +1.02 (+2.43%) 43.18 41.91 283,400
EIGI 4.74 -0.18 (-3.66%) 4.96 4.685 803,100
EIGR 11.82 +0.09 (+0.77%) 12.00 11.58 324,800
EIM 13.37 +0.02 (+0.15%) 13.39 13.35 338,100
EIRL 44.85 -0.02 (-0.04%) 45.00 44.82 4,800
EIS 60.40 -0.44 (-0.72%) 60.82 60.30 6,900
EIX 77.57 +0.25 (+0.32%) 78.53 77.04 1,441,500
EKAR 23.703 -0.355 (-1.48%) 23.74 23.703 100
EL 209.27 -2.05 (-0.97%) 210.63 208.67 1,709,000
ELAN 31.15 +0.92 (+3.04%) 31.22 30.06 5,779,800
ELD 35.26 +0.01 (+0.03%) 35.38 35.11 11,100
ELF 19.07 -0.13 (-0.68%) 19.26 18.78 595,300
ELLO 21.00 +0.09 (+0.43%) 21.01 21.00 300
ELMD 12.48 +0.43 (+3.57%) 12.74 11.75 163,700
ELP 17.50 +0.17 (+0.98%) 17.69 17.13 907,300
ELS 77.02 -0.26 (-0.34%) 77.55 76.68 504,900
ELSE 3.70 +0.01 (+0.27%) 3.70 3.69 3,700
ELTK 4.10 +0.01 (+0.24%) 4.23 4.06 26,900
EMAG 21.87 +0.00 (+0.00%) 21.87 21.82 1,700
EMAN 0.43 +0.00 (+0.00%) 0.44 0.43 105,500
EMB 117.01 +0.26 (+0.22%) 117.20 116.95 2,561,600
EMBH 24.785 -0.095 (-0.38%) 24.813 24.785 600
EMCB 75.49 +0.50 (+0.67%) 75.69 75.40 500
EMCF 32.84 +0.44 (+1.36%) 33.00 32.42 2,200
EMCG 23.097 -0.067 (-0.29%) 23.15 22.96 9,700
EMD 15.03 +0.04 (+0.27%) 15.08 14.99 148,400
EME 89.71 +0.41 (+0.46%) 90.42 88.79 500,400
EMF 15.32 -0.11 (-0.71%) 15.39 15.27 52,200
EMGF 43.73 -0.082 (-0.19%) 43.95 43.68 61,900
EMHY 47.89 -0.05 (-0.10%) 47.97 47.87 53,800
EMIH 24.01 -0.14 (-0.58%) 24.01 24.01 300
EMKR 3.60 -0.03 (-0.83%) 3.72 3.58 254,100
EML 27.75 +0.11 (+0.40%) 28.04 27.64 5,400
EMLP 26.31 -0.06 (-0.23%) 26.3999 26.25 497,468
EMQQ 37.38 -0.68 (-1.79%) 37.84 37.32 74,400
EMR 72.09 +0.07 (+0.10%) 72.10 71.00 2,593,400
EMSG 26.541 -0.213 (-0.80%) 26.74 26.541 17,900
EMTL 52.39 +0.065 (+0.12%) 52.42 52.353 12,200
EMX 1.97 +0.01 (+0.51%) 2.02 1.96 497,800
ENB 41.87 +0.11 (+0.26%) 42.08 41.45 2,224,600
ENDP 6.07 -0.04 (-0.65%) 6.33 6.05 3,686,900
ENG 1.02 +0.04 (+4.08%) 1.02 0.97 143,800
ENIA 9.16 +0.00 (+0.00%) 9.24 9.08 752,200
ENIC 4.65 -0.02 (-0.43%) 4.75 4.628 736,900
ENPH 59.09 +0.35 (+0.60%) 59.15 56.74 7,605,600
ENR 51.38 +0.01 (+0.02%) 51.61 50.67 794,800
ENS 74.91 +0.04 (+0.05%) 75.26 73.36 212,600
ENSG 51.20 -0.50 (-0.97%) 51.71 50.91 342,000
ENTG 56.98 -1.02 (-1.76%) 57.85 56.75 723,700
ENTR 20.389 -0.401 (-1.93%) 20.67 20.31 1,200
ENTX 3.20 +0.059 (+1.88%) 3.35 3.185 5,900
ENV 78.99 -7.44 (-8.61%) 81.24 76.65 1,042,200
ENX 12.47 -0.05 (-0.40%) 12.52 12.47 31,800
ENZL 57.4906 +0.0306 (+0.05%) 57.74 57.38 25,299
EOD 5.77 -0.07 (-1.20%) 5.84 5.72 335,400
EOI 16.19 -0.12 (-0.74%) 16.27 16.15 45,300
EOS 18.70 -0.10 (-0.53%) 18.77 18.64 96,900
EOT 22.68 +0.10 (+0.44%) 22.91 22.58 19,300
EPAM 231.36 -6.69 (-2.81%) 237.97 228.85 384,500
EPAY 48.16 -2.28 (-4.52%) 50.26 47.91 214,900