Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLCA | 12.68▲ | +0.13 (+1.04%) | 12.87 | 12.505 | 705,665 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| SEVN | 12.74▲ | +0.02 (+0.16%) | 13.00 | 12.68 | 140,359 |
| BYRN | 12.75▼ | -0.05 (-0.39%) | 13.27 | 12.562 | 243,586 |
| TOPS | 12.7501▼ | -0.0499 (-0.39%) | 12.90 | 12.60 | 8,166 |
| FNB | 12.76▼ | -0.04 (-0.31%) | 12.84 | 12.49 | 4,529,983 |
| BGT | 12.78▲ | +0.07 (+0.55%) | 12.80 | 12.71 | 77,100 |
| TEVA | 12.78▼ | -0.40 (-3.03%) | 13.21 | 12.75 | 8,957,330 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| LEE | 12.81 | +0.00 (+0.00%) | 12.82 | 12.54 | 3,170 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| ETY | 12.86▲ | +0.01 (+0.08%) | 12.91 | 12.80 | 227,100 |
| NXC | 12.87▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 5,200 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| GLSI | 12.89▼ | -0.16 (-1.23%) | 14.136 | 12.68 | 42,372 |
| LE | 12.90▲ | +0.06 (+0.47%) | 13.10 | 12.64 | 116,170 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| WU | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.76 | 3,195,400 |
| TGI | 12.94▼ | -0.07 (-0.54%) | 13.345 | 12.93 | 688,018 |
| GYLD | 12.9495▲ | +0.0501 (+0.39%) | 13.03 | 12.9495 | 864 |
| GOOD | 12.96▼ | -0.13 (-0.99%) | 13.02 | 12.85 | 180,675 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| JHI | 12.99▼ | -0.01 (-0.08%) | 13.12 | 12.94 | 34,400 |
| HA | 12.99▼ | -0.26 (-1.96%) | 13.45 | 12.51 | 2,280,618 |
| MTAL | 13.00▼ | -0.12 (-0.91%) | 13.27 | 12.78 | 109,856 |
| AEYE | 13.01▲ | +0.55 (+4.41%) | 13.75 | 12.07 | 236,170 |
| MXC | 13.01▲ | +0.27 (+2.12%) | 13.19 | 12.00 | 13,016 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| PAHC | 13.04▲ | +0.17 (+1.32%) | 13.18 | 12.81 | 78,597 |
| GOGL | 13.04▼ | -0.05 (-0.38%) | 13.20 | 12.93 | 962,106 |
| UPAR | 13.06▼ | -0.02 (-0.15%) | 13.15 | 13.06 | 29,900 |
| SFYX | 13.08▼ | -0.03 (-0.23%) | 13.22 | 13.06 | 33,723 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.16 | 13.08 | 100,500 |
| BGR | 13.11▼ | -0.07 (-0.53%) | 13.23 | 13.08 | 54,800 |
| HBAN | 13.18▲ | +0.03 (+0.23%) | 13.33 | 13.10 | 20,297,149 |
| ETB | 13.22▼ | -0.03 (-0.23%) | 13.32 | 13.20 | 31,600 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| ENTA | 13.23▼ | -0.77 (-5.50%) | 13.94 | 13.22 | 154,132 |
| KIO | 13.24▲ | +0.12 (+0.91%) | 13.27 | 13.14 | 150,600 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| BZQ | 13.2508▲ | +0.0408 (+0.31%) | 13.5458 | 13.03 | 18,548 |
| NRDS | 13.26▼ | -0.09 (-0.67%) | 13.72 | 13.22 | 344,243 |
| FTRI | 13.3016▲ | +0.0666 (+0.50%) | 13.37 | 13.27 | 50,752 |
| ASMB | 13.33▲ | +0.41 (+3.17%) | 13.33 | 12.40 | 16,710 |
| TPC | 13.38▼ | -0.05 (-0.37%) | 13.69 | 13.32 | 426,186 |
| EFT | 13.40▼ | -0.05 (-0.37%) | 13.50 | 13.36 | 70,800 |
| BLW | 13.41▲ | +0.03 (+0.22%) | 13.43 | 13.37 | 48,600 |
| BDRY | 13.43▼ | -0.38 (-2.75%) | 13.70 | 13.40 | 135,300 |
| IGIC | 13.44▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 50,817 |
| PROV | 13.44▲ | +0.08 (+0.60%) | 13.44 | 13.37 | 1,922 |
| JCE | 13.45▼ | -0.02 (-0.15%) | 13.60 | 13.43 | 35,700 |
| ARIS | 13.45▼ | -0.03 (-0.22%) | 13.69 | 13.24 | 250,550 |
| GLU | 13.51▲ | +0.06 (+0.45%) | 14.15 | 13.41 | 3,304 |
| BKTI | 13.54▲ | +0.49 (+3.75%) | 13.6681 | 13.34 | 11,241 |
| SITC | 13.55▲ | +0.11 (+0.82%) | 13.60 | 13.38 | 1,097,945 |
| MEC | 13.55▲ | +0.16 (+1.19%) | 13.775 | 13.49 | 44,713 |
| ELAN | 13.57▲ | +0.16 (+1.19%) | 13.735 | 13.33 | 3,809,052 |
| TSLY | 13.61▼ | -0.48 (-3.41%) | 13.79 | 13.50 | 1,373,041 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| RFMZ | 13.63▼ | -0.12 (-0.87%) | 13.7199 | 13.63 | 35,573 |
| ACR | 13.66 | +0.00 (+0.00%) | 13.76 | 13.45 | 14,634 |
| DNUT | 13.68▼ | -0.09 (-0.65%) | 13.83 | 13.53 | 1,462,833 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| GRIN | 13.75▼ | -0.212 (-1.52%) | 13.87 | 13.57 | 13,723 |
| BANC | 13.80▼ | -0.01 (-0.07%) | 13.925 | 13.665 | 1,237,545 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| LQDA | 13.81▼ | -0.05 (-0.36%) | 14.24 | 13.60 | 674,964 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| MCBC | 13.85▲ | +0.16 (+1.17%) | 13.93 | 13.65 | 423,755 |
| RAND | 13.87▲ | +0.04 (+0.29%) | 13.87 | 13.87 | 141 |
| RVT | 13.94▲ | +0.03 (+0.22%) | 14.05 | 13.89 | 173,500 |
| ELMD | 13.94▼ | -0.19 (-1.34%) | 14.45 | 13.90 | 26,450 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| SRRK | 13.95▲ | +0.25 (+1.82%) | 14.09 | 13.50 | 855,108 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| FFC | 13.97▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 74,700 |
| SSG | 13.97▲ | +0.20 (+1.45%) | 14.34 | 13.58 | 119,933 |
| TGTX | 13.99▲ | +0.17 (+1.23%) | 14.63 | 13.85 | 3,483,750 |
| WGMI | 13.99▲ | +0.71 (+5.35%) | 14.45 | 13.0866 | 170,802 |
| BALY | 14.00▲ | +0.53 (+3.93%) | 14.12 | 13.42 | 708,532 |
| GHLD | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 865 |
| NPCE | 14.00▲ | +0.25 (+1.82%) | 14.14 | 13.6608 | 65,350 |
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| ARHS | 14.03▼ | -0.47 (-3.24%) | 14.66 | 13.98 | 1,009,678 |
| XHR | 14.04▼ | -0.08 (-0.57%) | 14.26 | 14.03 | 854,120 |
| LAUR | 14.06▼ | -0.01 (-0.07%) | 14.59 | 14.045 | 653,418 |
| WDI | 14.06▲ | +0.12 (+0.86%) | 14.08 | 13.90 | 253,147 |
| IPX | 14.075▲ | +0.045 (+0.32%) | 14.49 | 13.9301 | 30,615 |
| FTHY | 14.11▲ | +0.04 (+0.28%) | 14.15 | 14.0902 | 95,610 |
| PTVE | 14.14▼ | -0.10 (-0.70%) | 14.58 | 14.07 | 267,064 |
| NTGR | 14.15▲ | +0.19 (+1.36%) | 14.18 | 13.91 | 146,404 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| GUG | 14.19▲ | +0.05 (+0.35%) | 14.22 | 14.11 | 40,100 |
| UTI | 14.23▼ | -0.04 (-0.28%) | 14.48 | 14.20 | 293,553 |
| DCPH | 14.23▼ | -0.49 (-3.33%) | 14.91 | 14.19 | 764,426 |
| STEW | 14.24▲ | +0.03 (+0.21%) | 14.3484 | 14.21 | 36,609 |
| CSPI | 14.24▼ | -2.10 (-12.85%) | 16.3985 | 14.11 | 107,952 |