Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| ISRA | 34.8936▼ | -0.1274 (-0.36%) | 34.8936 | 34.73 | 846 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| BUL | 40.64▲ | +0.0105 (+0.03%) | 41.0077 | 40.612 | 882 |
| AUGW | 26.935▲ | +0.0232 (+0.09%) | 26.935 | 26.87 | 897 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| VICE | 27.665▼ | -0.158 (-0.57%) | 27.665 | 27.62 | 900 |
| ADPV | 28.586▲ | +0.091 (+0.32%) | 28.77 | 28.53 | 900 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KDIV | 26.641▲ | +0.092 (+0.35%) | 26.80 | 26.641 | 900 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| ECBK | 12.46▼ | -0.04 (-0.32%) | 12.65 | 12.46 | 903 |
| CSA | 66.6064▲ | +0.0121 (+0.02%) | 66.6064 | 66.4097 | 906 |
| SPWO | 20.7748▼ | -0.0055 (-0.03%) | 20.7748 | 20.71 | 909 |
| MIDE | 28.4395▼ | -0.027 (-0.09%) | 28.5001 | 28.35 | 910 |
| VBNK | 9.91▲ | +0.1456 (+1.49%) | 10.00 | 9.81 | 913 |
| KTTA | 6.9501▼ | -0.1399 (-1.97%) | 6.9501 | 6.80 | 913 |
| FLOW | 30.2448▼ | -0.0588 (-0.19%) | 30.28 | 30.23 | 917 |
| SKYU | 23.15▼ | -0.11 (-0.47%) | 23.615 | 23.10 | 918 |
| BOTJ | 9.8999▼ | -0.0001 (+0.00%) | 9.93 | 9.80 | 919 |
| HAPY | 21.4657▲ | +0.0284 (+0.13%) | 21.4657 | 21.4117 | 922 |
| BTEK | 23.8207▲ | +0.0998 (+0.42%) | 24.21 | 23.7266 | 926 |
| ITDH | 28.51▼ | -0.0179 (-0.06%) | 28.58 | 28.45 | 927 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| BTEC | 34.2121▼ | -0.2979 (-0.86%) | 34.2121 | 34.2039 | 931 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| CPAC | 5.24▲ | +0.005 (+0.10%) | 5.24 | 5.17 | 963 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |
| ATIP | 4.0601▲ | +0.01 (+0.25%) | 4.10 | 4.0601 | 977 |
| PYPD | 4.5571▲ | +0.0726 (+1.62%) | 4.59 | 4.5571 | 983 |
| GDTC | 2.15 | +0.00 (+0.00%) | 2.18 | 2.15 | 987 |
| FKU | 36.7057▼ | -0.1452 (-0.39%) | 36.71 | 36.7057 | 989 |
| AAMC | 3.08▼ | -0.1002 (-3.15%) | 3.17 | 3.08 | 996 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| HAPI | 30.508▼ | -0.012 (-0.04%) | 30.60 | 30.50 | 1,000 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| WNDY | 11.58▼ | -0.08 (-0.69%) | 11.6002 | 11.5799 | 1,001 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| FFND | 21.6505▼ | -0.0422 (-0.19%) | 21.90 | 21.64 | 1,008 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| EFO | 44.1746▼ | -0.1757 (-0.40%) | 44.1746 | 44.10 | 1,014 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| HART | 29.3527▲ | +0.0177 (+0.06%) | 29.3527 | 29.352 | 1,023 |
| RXL | 95.9371▼ | -0.3188 (-0.33%) | 96.1457 | 95.0153 | 1,027 |
| DGLY | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.155 | 1,040 |
| GSJY | 37.3165▲ | +0.1406 (+0.38%) | 37.3165 | 37.21 | 1,041 |
| GERM | 16.68▼ | -0.22 (-1.30%) | 16.78 | 16.68 | 1,041 |
| EBIZ | 22.83▼ | -0.10 (-0.44%) | 23.11 | 22.83 | 1,042 |
| JCTCF | 5.0001▼ | -0.0707 (-1.39%) | 5.10 | 5.0001 | 1,042 |
| GVIP | 105.09▼ | -0.383 (-0.36%) | 105.5572 | 104.66 | 1,043 |
| NVNI | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.45 | 1,052 |
| SIMS | 32.5598▼ | -0.05 (-0.15%) | 32.5598 | 32.44 | 1,061 |
| PBBK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.10 | 1,065 |
| LUXX | 25.21▲ | +0.19 (+0.76%) | 25.28 | 25.04 | 1,071 |
| TCBC | 13.61▼ | -0.1003 (-0.73%) | 13.839 | 13.60 | 1,075 |
| CFBK | 18.40▼ | -0.055 (-0.30%) | 18.50 | 18.40 | 1,076 |
| LCFY | 3.69▼ | -0.0098 (-0.26%) | 3.6909 | 3.635 | 1,085 |
| PSR | 81.842▼ | -0.0183 (-0.02%) | 81.842 | 81.5214 | 1,086 |
| CEW | 17.635▼ | -0.0545 (-0.31%) | 17.66 | 17.61 | 1,099 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| DEMZ | 31.76▲ | +0.03 (+0.09%) | 31.94 | 31.694 | 1,100 |
| IHYF | 21.961▼ | -0.02 (-0.09%) | 21.961 | 21.92 | 1,100 |
| GTR | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.13 | 1,100 |
| IVES | 44.267▲ | +0.143 (+0.32%) | 44.56 | 43.92 | 1,100 |
| SIXA | 40.458▲ | +0.037 (+0.09%) | 40.458 | 40.162 | 1,100 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| ISPO | 3.995▲ | +0.035 (+0.88%) | 3.995 | 3.93 | 1,110 |
| IBOT | 41.50▲ | +0.07 (+0.17%) | 41.96 | 41.3864 | 1,112 |
| EMSG | 24.1142▲ | +0.0127 (+0.05%) | 24.1533 | 24.11 | 1,126 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| ENG | 1.675▲ | +0.055 (+3.40%) | 1.7248 | 1.6301 | 1,127 |
| NZAC | 32.76▲ | +0.11 (+0.34%) | 32.76 | 32.63 | 1,128 |
| ERET | 24.1877▼ | -0.0753 (-0.31%) | 24.24 | 24.1877 | 1,129 |
| UBCP | 12.96▲ | +0.01 (+0.08%) | 12.9601 | 12.96 | 1,131 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| BNRG | 2.25▼ | -0.07 (-3.02%) | 2.36 | 2.25 | 1,141 |
| EMDM | 22.3711▼ | -0.0165 (-0.07%) | 22.46 | 22.3001 | 1,169 |
| CIL | 41.84▼ | -0.25 (-0.59%) | 41.8555 | 41.8132 | 1,170 |
| GSC | 47.6577▲ | +0.0071 (+0.01%) | 47.735 | 47.6577 | 1,174 |
| KGRN | 19.44▲ | +0.08 (+0.41%) | 19.57 | 19.44 | 1,175 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| PSET | 64.43▲ | +0.10 (+0.16%) | 64.59 | 64.43 | 1,198 |
| LFEQ | 42.732▲ | +0.037 (+0.09%) | 42.732 | 42.616 | 1,200 |
| BWEB | 43.568▼ | -0.512 (-1.16%) | 43.63 | 43.35 | 1,200 |
| BDVG | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.8501 | 1,202 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| PETZ | 1.1234▼ | -0.0466 (-3.98%) | 1.13 | 1.11 | 1,209 |
| NERD | 14.61▼ | -0.03 (-0.20%) | 14.6139 | 14.61 | 1,220 |
| GSFP | 30.0241▲ | +0.0746 (+0.25%) | 30.10 | 29.89 | 1,224 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| CSD | 69.16▼ | -0.29 (-0.42%) | 69.16 | 68.55 | 1,236 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |