Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
CNSL | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.31 | 352,951 |
MPWR | 677.42▲ | +4.28 (+0.64%) | 683.76 | 671.73 | 353,649 |
JAMF | 18.35▲ | +0.04 (+0.22%) | 18.56 | 18.19 | 354,282 |
MED | 38.32▲ | +0.79 (+2.10%) | 38.995 | 37.50 | 355,382 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
NTCT | 21.84▲ | +0.03 (+0.14%) | 22.06 | 21.7801 | 355,593 |
HUBG | 43.22▲ | +0.27 (+0.63%) | 43.71 | 42.75 | 355,810 |
HTBK | 8.58▲ | +0.05 (+0.59%) | 8.63 | 8.51 | 356,264 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
PLOW | 24.12▼ | -0.34 (-1.39%) | 24.66 | 23.8007 | 356,332 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
IMCR | 65.00▲ | +1.42 (+2.23%) | 65.43 | 63.01 | 357,998 |
FDS | 454.39▲ | +7.01 (+1.57%) | 455.22 | 447.64 | 359,222 |
LIFW | 0.685▼ | -0.017 (-2.42%) | 0.7243 | 0.6739 | 359,525 |
KNSA | 19.73▼ | -0.26 (-1.30%) | 20.125 | 19.47 | 359,719 |
FSP | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.25 | 359,839 |
DEO | 148.74▼ | -0.68 (-0.46%) | 149.36 | 148.09 | 359,980 |
HHH | 72.62▲ | +0.36 (+0.50%) | 73.10 | 72.28 | 362,978 |
INST | 21.38▲ | +0.18 (+0.85%) | 21.49 | 21.14 | 363,123 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
XENE | 43.05▲ | +0.05 (+0.12%) | 43.545 | 42.375 | 364,300 |
CION | 11.00▼ | -0.09 (-0.81%) | 11.30 | 10.965 | 366,917 |
AZTA | 60.28▲ | +0.85 (+1.43%) | 61.17 | 59.395 | 367,329 |
EGBN | 23.49▲ | +0.33 (+1.42%) | 23.64 | 23.08 | 367,381 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
PNNT | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.82 | 369,809 |
VRE | 15.21▲ | +0.29 (+1.94%) | 15.22 | 14.96 | 370,400 |
BHR | 2.00▼ | -0.01 (-0.50%) | 2.055 | 1.97 | 370,455 |
ECPG | 45.61▼ | -0.45 (-0.98%) | 46.62 | 45.43 | 370,733 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
RHP | 115.61▼ | -0.49 (-0.42%) | 117.175 | 115.09 | 372,354 |
SAFE | 20.60▲ | +0.42 (+2.08%) | 20.78 | 20.33 | 372,401 |
BURU | 0.1414▼ | -0.0076 (-5.10%) | 0.1466 | 0.137 | 372,812 |
LYT | 4.63▲ | +0.115 (+2.55%) | 4.94 | 4.22 | 372,856 |
REYN | 28.56▼ | -0.21 (-0.73%) | 28.92 | 28.53 | 373,289 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
AVIR | 4.04▲ | +0.04 (+1.00%) | 4.09 | 3.98 | 374,017 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
NINE | 2.24▼ | -0.02 (-0.88%) | 2.39 | 2.2199 | 375,461 |
BELFB | 60.31▲ | +0.90 (+1.51%) | 60.43 | 58.44 | 376,699 |
CMRX | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.005 | 377,228 |
MTEM | 2.24▼ | -0.12 (-5.08%) | 2.78 | 2.1001 | 378,403 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
BBN | 16.34▼ | -0.11 (-0.67%) | 16.52 | 16.34 | 379,700 |
CSTL | 22.15▲ | +0.87 (+4.09%) | 22.52 | 21.33 | 380,402 |
CMTG | 9.76▲ | +0.33 (+3.50%) | 9.79 | 9.44 | 380,786 |
PAR | 45.36▲ | +0.28 (+0.62%) | 46.07 | 44.90 | 383,453 |
LODE | 0.3638▲ | +0.0088 (+2.48%) | 0.378 | 0.35 | 384,339 |
ZIP | 11.49▲ | +0.13 (+1.14%) | 11.54 | 11.37 | 384,900 |
PYXS | 4.26▲ | +0.06 (+1.43%) | 4.48 | 4.13 | 386,988 |
IDCC | 106.46▲ | +0.55 (+0.52%) | 107.50 | 106.26 | 387,110 |
MTBA | 50.91▼ | -0.06 (-0.12%) | 50.9585 | 50.87 | 387,255 |
PEN | 223.18▼ | -3.20 (-1.41%) | 228.43 | 222.71 | 387,503 |
DENN | 8.96▼ | -0.10 (-1.10%) | 9.25 | 8.91 | 388,929 |
ZCAR | 0.6126▲ | +0.0306 (+5.26%) | 0.6229 | 0.5621 | 389,774 |
BIRK | 47.25▲ | +0.22 (+0.47%) | 48.44 | 46.84 | 391,468 |
LSTR | 192.76▲ | +5.45 (+2.91%) | 193.25 | 187.62 | 392,560 |
SYNA | 97.56▼ | -1.25 (-1.27%) | 99.99 | 97.26 | 392,881 |
TSLR | 12.22▼ | -0.59 (-4.61%) | 12.71 | 12.1604 | 392,932 |
CRSR | 12.34▲ | +0.05 (+0.41%) | 12.49 | 12.22 | 393,063 |
UP | 2.87▼ | -0.14 (-4.65%) | 3.105 | 2.84 | 393,959 |
PTN | 1.87▲ | +0.27 (+16.88%) | 1.92 | 1.61 | 397,739 |
AMBA | 50.77▼ | -0.50 (-0.98%) | 52.27 | 50.67 | 398,622 |
GLT | 2.00▲ | +0.10 (+5.26%) | 2.055 | 1.91 | 399,230 |
OPTN | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.41 | 399,834 |
PIII | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 400,091 |
ANTX | 3.25▲ | +0.03 (+0.93%) | 3.38 | 3.22 | 401,069 |
PRSO | 1.62▲ | +0.17 (+11.72%) | 1.63 | 1.40 | 401,595 |
TBPH | 8.97▼ | -0.04 (-0.44%) | 9.00 | 8.77 | 401,710 |
CRNC | 15.75▲ | +0.25 (+1.61%) | 15.87 | 15.48 | 403,157 |
BRDG | 6.85▲ | +0.05 (+0.74%) | 7.08 | 6.82 | 403,787 |
EPAM | 276.16▼ | -0.21 (-0.08%) | 281.62 | 273.81 | 405,228 |
XFLT | 7.09▼ | -0.01 (-0.14%) | 7.11 | 7.07 | 406,100 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
CNMD | 80.08▼ | -0.06 (-0.07%) | 81.22 | 79.54 | 407,825 |
DOX | 90.37▲ | +0.47 (+0.52%) | 90.565 | 89.77 | 408,524 |
RRGB | 7.66▲ | +0.11 (+1.46%) | 7.78 | 7.48 | 409,506 |
SASR | 23.18▲ | +0.45 (+1.98%) | 23.24 | 22.68 | 409,604 |
KLXE | 7.74▲ | +0.45 (+6.17%) | 7.785 | 7.35 | 409,830 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
PPBI | 24.00▼ | -0.02 (-0.08%) | 24.49 | 23.82 | 410,340 |
KRNY | 6.44▲ | +0.12 (+1.90%) | 6.46 | 6.28 | 410,462 |
HKD | 3.39▼ | -0.01 (-0.29%) | 3.495 | 3.35 | 411,312 |
JKHY | 173.73▲ | +1.47 (+0.85%) | 174.27 | 172.4578 | 411,616 |
CSAN | 12.95▼ | -0.07 (-0.54%) | 13.24 | 12.78 | 413,153 |
OPTT | 0.265▼ | -0.003 (-1.12%) | 0.272 | 0.265 | 413,155 |
CVAC | 3.03▼ | -0.02 (-0.66%) | 3.19 | 3.01 | 413,357 |
AMPL | 10.88▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 413,491 |
TCBP | 1.31▼ | -0.12 (-8.39%) | 1.49 | 1.30 | 413,934 |
AIR | 59.87▼ | -0.31 (-0.52%) | 61.12 | 59.82 | 414,102 |
QTRX | 23.56▲ | +0.63 (+2.75%) | 23.94 | 22.64 | 414,961 |
OABI | 5.42▲ | +0.03 (+0.56%) | 5.50 | 5.37 | 415,170 |
CIBR | 56.39▲ | +0.33 (+0.59%) | 56.669 | 56.05 | 415,700 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
OTEX | 38.83▲ | +0.02 (+0.05%) | 39.1277 | 38.65 | 419,007 |
OPRX | 12.15 | +0.00 (+0.00%) | 12.40 | 11.65 | 419,141 |