MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CNSL 4.32 -0.01 (-0.23%) 4.34 4.31 352,951
MPWR 677.42 +4.28 (+0.64%) 683.76 671.73 353,649
JAMF 18.35 +0.04 (+0.22%) 18.56 18.19 354,282
MED 38.32 +0.79 (+2.10%) 38.995 37.50 355,382
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
NTCT 21.84 +0.03 (+0.14%) 22.06 21.7801 355,593
HUBG 43.22 +0.27 (+0.63%) 43.71 42.75 355,810
HTBK 8.58 +0.05 (+0.59%) 8.63 8.51 356,264
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
PLOW 24.12 -0.34 (-1.39%) 24.66 23.8007 356,332
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
IMCR 65.00 +1.42 (+2.23%) 65.43 63.01 357,998
FDS 454.39 +7.01 (+1.57%) 455.22 447.64 359,222
LIFW 0.685 -0.017 (-2.42%) 0.7243 0.6739 359,525
KNSA 19.73 -0.26 (-1.30%) 20.125 19.47 359,719
FSP 2.27 +0.01 (+0.44%) 2.31 2.25 359,839
DEO 148.74 -0.68 (-0.46%) 149.36 148.09 359,980
HHH 72.62 +0.36 (+0.50%) 73.10 72.28 362,978
INST 21.38 +0.18 (+0.85%) 21.49 21.14 363,123
LUNA 3.205 -0.16 (-4.75%) 3.3916 3.18 363,541
XENE 43.05 +0.05 (+0.12%) 43.545 42.375 364,300
CION 11.00 -0.09 (-0.81%) 11.30 10.965 366,917
AZTA 60.28 +0.85 (+1.43%) 61.17 59.395 367,329
EGBN 23.49 +0.33 (+1.42%) 23.64 23.08 367,381
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
PNNT 6.88 +0.06 (+0.88%) 6.92 6.82 369,809
VRE 15.21 +0.29 (+1.94%) 15.22 14.96 370,400
BHR 2.00 -0.01 (-0.50%) 2.055 1.97 370,455
ECPG 45.61 -0.45 (-0.98%) 46.62 45.43 370,733
WSR 12.55 +0.32 (+2.62%) 12.55 12.27 371,100
RHP 115.61 -0.49 (-0.42%) 117.175 115.09 372,354
SAFE 20.60 +0.42 (+2.08%) 20.78 20.33 372,401
BURU 0.1414 -0.0076 (-5.10%) 0.1466 0.137 372,812
LYT 4.63 +0.115 (+2.55%) 4.94 4.22 372,856
REYN 28.56 -0.21 (-0.73%) 28.92 28.53 373,289
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
AVIR 4.04 +0.04 (+1.00%) 4.09 3.98 374,017
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
NINE 2.24 -0.02 (-0.88%) 2.39 2.2199 375,461
BELFB 60.31 +0.90 (+1.51%) 60.43 58.44 376,699
CMRX 1.06 +0.05 (+4.95%) 1.09 1.005 377,228
MTEM 2.24 -0.12 (-5.08%) 2.78 2.1001 378,403
NEOV 1.18 +0.17 (+16.83%) 1.2999 1.0111 378,856
BBN 16.34 -0.11 (-0.67%) 16.52 16.34 379,700
CSTL 22.15 +0.87 (+4.09%) 22.52 21.33 380,402
CMTG 9.76 +0.33 (+3.50%) 9.79 9.44 380,786
PAR 45.36 +0.28 (+0.62%) 46.07 44.90 383,453
LODE 0.3638 +0.0088 (+2.48%) 0.378 0.35 384,339
ZIP 11.49 +0.13 (+1.14%) 11.54 11.37 384,900
PYXS 4.26 +0.06 (+1.43%) 4.48 4.13 386,988
IDCC 106.46 +0.55 (+0.52%) 107.50 106.26 387,110
MTBA 50.91 -0.06 (-0.12%) 50.9585 50.87 387,255
PEN 223.18 -3.20 (-1.41%) 228.43 222.71 387,503
DENN 8.96 -0.10 (-1.10%) 9.25 8.91 388,929
ZCAR 0.6126 +0.0306 (+5.26%) 0.6229 0.5621 389,774
BIRK 47.25 +0.22 (+0.47%) 48.44 46.84 391,468
LSTR 192.76 +5.45 (+2.91%) 193.25 187.62 392,560
SYNA 97.56 -1.25 (-1.27%) 99.99 97.26 392,881
TSLR 12.22 -0.59 (-4.61%) 12.71 12.1604 392,932
CRSR 12.34 +0.05 (+0.41%) 12.49 12.22 393,063
UP 2.87 -0.14 (-4.65%) 3.105 2.84 393,959
PTN 1.87 +0.27 (+16.88%) 1.92 1.61 397,739
AMBA 50.77 -0.50 (-0.98%) 52.27 50.67 398,622
GLT 2.00 +0.10 (+5.26%) 2.055 1.91 399,230
OPTN 1.46 -0.02 (-1.35%) 1.50 1.41 399,834
PIII 1.03 +0.01 (+0.98%) 1.12 1.00 400,091
ANTX 3.25 +0.03 (+0.93%) 3.38 3.22 401,069
PRSO 1.62 +0.17 (+11.72%) 1.63 1.40 401,595
TBPH 8.97 -0.04 (-0.44%) 9.00 8.77 401,710
CRNC 15.75 +0.25 (+1.61%) 15.87 15.48 403,157
BRDG 6.85 +0.05 (+0.74%) 7.08 6.82 403,787
EPAM 276.16 -0.21 (-0.08%) 281.62 273.81 405,228
XFLT 7.09 -0.01 (-0.14%) 7.11 7.07 406,100
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
CNMD 80.08 -0.06 (-0.07%) 81.22 79.54 407,825
DOX 90.37 +0.47 (+0.52%) 90.565 89.77 408,524
RRGB 7.66 +0.11 (+1.46%) 7.78 7.48 409,506
SASR 23.18 +0.45 (+1.98%) 23.24 22.68 409,604
KLXE 7.74 +0.45 (+6.17%) 7.785 7.35 409,830
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
PPBI 24.00 -0.02 (-0.08%) 24.49 23.82 410,340
KRNY 6.44 +0.12 (+1.90%) 6.46 6.28 410,462
HKD 3.39 -0.01 (-0.29%) 3.495 3.35 411,312
JKHY 173.73 +1.47 (+0.85%) 174.27 172.4578 411,616
CSAN 12.95 -0.07 (-0.54%) 13.24 12.78 413,153
OPTT 0.265 -0.003 (-1.12%) 0.272 0.265 413,155
CVAC 3.03 -0.02 (-0.66%) 3.19 3.01 413,357
AMPL 10.88 -0.06 (-0.55%) 11.18 10.85 413,491
TCBP 1.31 -0.12 (-8.39%) 1.49 1.30 413,934
AIR 59.87 -0.31 (-0.52%) 61.12 59.82 414,102
QTRX 23.56 +0.63 (+2.75%) 23.94 22.64 414,961
OABI 5.42 +0.03 (+0.56%) 5.50 5.37 415,170
CIBR 56.39 +0.33 (+0.59%) 56.669 56.05 415,700
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
TBT 32.96 +0.00 (+0.00%) 33.17 32.69 418,600
OTEX 38.83 +0.02 (+0.05%) 39.1277 38.65 419,007
OPRX 12.15 +0.00 (+0.00%) 12.40 11.65 419,141