Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| GWH | 0.7562▲ | +0.0023 (+0.31%) | 0.776 | 0.7214 | 435,755 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| IRON | 28.53▲ | +0.69 (+2.48%) | 29.71 | 27.79 | 437,334 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| UIS | 5.21▼ | -0.22 (-4.05%) | 5.5406 | 5.21 | 437,865 |
| LNW | 90.00▲ | +0.74 (+0.83%) | 91.77 | 88.50 | 438,597 |
| ROAD | 51.07▼ | -0.57 (-1.10%) | 52.08 | 50.6501 | 438,921 |
| DCI | 72.42▲ | +0.22 (+0.30%) | 73.25 | 72.27 | 439,883 |
| KNSL | 378.61▲ | +15.36 (+4.23%) | 382.07 | 364.46 | 440,005 |
| AZTA | 52.10▼ | -0.36 (-0.69%) | 53.63 | 52.10 | 441,127 |
| HEAR | 14.30▲ | +0.20 (+1.42%) | 14.71 | 13.72 | 442,397 |
| FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| VRNT | 30.52▲ | +0.24 (+0.79%) | 31.38 | 30.27 | 444,202 |
| SVMH | 0.169▼ | -0.0073 (-4.14%) | 0.18 | 0.165 | 445,107 |
| SSB | 77.28▲ | +1.58 (+2.09%) | 78.70 | 76.25 | 445,417 |
| MLKN | 25.32▼ | -0.11 (-0.43%) | 25.98 | 25.29 | 445,807 |
| AGFY | 0.2982▼ | -0.0056 (-1.84%) | 0.317 | 0.2945 | 446,517 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| ZYME | 8.76▲ | +0.18 (+2.10%) | 9.00 | 8.55 | 447,030 |
| QUIK | 14.11▼ | -1.35 (-8.73%) | 15.4291 | 13.78 | 448,491 |
| GBCI | 36.90▲ | +0.72 (+1.99%) | 37.83 | 36.38 | 448,912 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| CNXC | 55.30▲ | +0.63 (+1.15%) | 55.63 | 53.89 | 450,310 |
| ETY | 13.22▲ | +0.14 (+1.07%) | 13.32 | 13.00 | 450,600 |
| DFAX | 24.96▼ | -0.01 (-0.04%) | 25.235 | 24.91 | 451,000 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| RENB | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.45 | 451,282 |
| TRNO | 54.28▼ | -0.07 (-0.13%) | 55.62 | 54.20 | 451,817 |
| FRGE | 1.91▲ | +0.08 (+4.37%) | 1.95 | 1.83 | 452,419 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| SABA | 3.83▲ | +0.06 (+1.59%) | 3.84 | 3.78 | 452,897 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| ATPC | 0.2995▲ | +0.0516 (+20.81%) | 0.32 | 0.237 | 454,236 |
| YTEN | 0.216▼ | -0.0199 (-8.44%) | 0.2359 | 0.2104 | 454,587 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| FRPT | 105.69▼ | -0.38 (-0.36%) | 108.24 | 104.87 | 455,855 |
| VUZI | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.29 | 456,013 |
| AXSM | 74.89▲ | +1.13 (+1.53%) | 76.39 | 73.28 | 456,684 |
| ANSS | 321.48▼ | -3.40 (-1.05%) | 328.47 | 320.05 | 456,737 |
| TNET | 101.75▲ | +1.38 (+1.37%) | 103.99 | 100.7804 | 458,093 |
| MITK | 12.48▼ | -0.15 (-1.19%) | 12.82 | 12.46 | 459,402 |
| OMCL | 27.17▲ | +0.36 (+1.34%) | 27.72 | 26.59 | 459,822 |
| CFR | 105.29▲ | +0.95 (+0.91%) | 107.17 | 104.325 | 461,640 |
| NUSA | 22.71▲ | +0.04 (+0.18%) | 22.76 | 22.56 | 462,100 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| DFSV | 28.31▲ | +0.01 (+0.04%) | 28.785 | 28.21 | 462,817 |
| BDJ | 8.05▲ | +0.03 (+0.37%) | 8.06 | 8.01 | 463,000 |
| KT | 12.58▼ | -0.06 (-0.47%) | 12.71 | 12.54 | 463,778 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| H | 149.01▲ | +0.22 (+0.15%) | 151.345 | 147.53 | 464,175 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| PBW | 20.43▲ | +0.05 (+0.25%) | 21.2238 | 20.3201 | 465,942 |
| MKTX | 206.24▲ | +6.15 (+3.07%) | 209.8801 | 199.33 | 466,257 |
| VECO | 34.59▼ | -0.75 (-2.12%) | 35.745 | 34.12 | 468,241 |
| KRNY | 5.51▲ | +0.11 (+2.04%) | 5.62 | 5.40 | 468,329 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| RSKD | 5.17▲ | +0.02 (+0.39%) | 5.27 | 4.93 | 468,577 |
| LTRX | 3.69▼ | -0.07 (-1.86%) | 3.82 | 3.52 | 470,656 |
| OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
| HLTH | 0.135▼ | -0.001 (-0.74%) | 0.1471 | 0.131 | 471,250 |
| LYRA | 5.25▲ | +0.09 (+1.74%) | 5.65 | 5.00 | 471,664 |
| VCEL | 47.08▲ | +1.21 (+2.64%) | 48.645 | 45.46 | 471,942 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| VBR | 180.49▲ | +0.13 (+0.07%) | 183.34 | 179.82 | 474,729 |
| IZM | 2.72▼ | -0.13 (-4.56%) | 2.94 | 2.65 | 474,963 |
| MNRO | 26.71▼ | -0.54 (-1.98%) | 27.49 | 26.55 | 475,376 |
| ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
| FTRE | 37.14▲ | +0.55 (+1.50%) | 37.84 | 36.40 | 475,905 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| SRAD | 9.26▼ | -0.06 (-0.64%) | 9.44 | 9.23 | 477,440 |
| DGRW | 72.69▼ | -0.31 (-0.42%) | 73.60 | 72.63 | 478,000 |
| HOLI | 23.52▲ | +0.23 (+0.99%) | 23.65 | 23.145 | 478,304 |
| EGBN | 18.97▲ | +0.48 (+2.60%) | 19.43 | 18.47 | 478,583 |
| SIGI | 102.28▲ | +0.63 (+0.62%) | 103.60 | 101.87 | 478,697 |
| SVV | 16.75▲ | +0.23 (+1.39%) | 17.08 | 16.28 | 479,031 |
| PLL | 12.10▼ | -0.15 (-1.22%) | 12.68 | 11.96 | 479,142 |
| BKSY | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.21 | 479,754 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| AOD | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.94 | 480,400 |
| AMBA | 45.56▼ | -0.41 (-0.89%) | 47.25 | 44.52 | 480,436 |
| JQUA | 49.91▼ | -0.15 (-0.30%) | 50.63 | 49.84 | 480,827 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| KALV | 12.18▲ | +0.83 (+7.31%) | 12.52 | 11.35 | 482,067 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| RGNX | 16.20▲ | +0.85 (+5.54%) | 17.005 | 15.27 | 482,307 |
| GXO | 49.27▼ | -0.39 (-0.79%) | 50.355 | 49.15 | 482,312 |
| APAM | 40.84▼ | -0.09 (-0.22%) | 41.69 | 40.5317 | 483,477 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| IDCC | 97.90▼ | -0.83 (-0.84%) | 99.36 | 97.51 | 484,164 |
| RBA | 71.37▼ | -0.21 (-0.29%) | 72.22 | 71.10 | 485,705 |
| WTW | 254.70▲ | +3.56 (+1.42%) | 257.07 | 250.56 | 486,200 |
| GOOS | 11.24▼ | -0.05 (-0.44%) | 11.48 | 11.055 | 486,895 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| ZTR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.36 | 486,900 |