Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |
| ONOF | 31.477▼ | -0.156 (-0.49%) | 31.53 | 31.25 | 5,700 |
| SNTG | 1.882▼ | -0.008 (-0.42%) | 1.8999 | 1.81 | 5,705 |
| FAMI | 0.84▼ | -0.029 (-3.34%) | 0.8601 | 0.84 | 5,719 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| NERV | 2.43▼ | -0.09 (-3.57%) | 2.505 | 2.43 | 5,770 |
| SQY | 22.25▼ | -0.20 (-0.89%) | 22.33 | 21.875 | 5,772 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |
| FNGG | 106.016▼ | -1.364 (-1.27%) | 106.09 | 99.74 | 5,797 |
| SIXJ | 27.569▼ | -0.05 (-0.18%) | 27.62 | 27.41 | 5,800 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| XNTK | 172.6493▼ | -1.1427 (-0.66%) | 173.3557 | 170.40 | 5,829 |
| FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| KEN | 21.68▲ | +0.11 (+0.51%) | 21.7677 | 21.4551 | 5,860 |
| WISE | 27.07▲ | +0.08 (+0.30%) | 27.085 | 26.56 | 5,861 |
| IBND | 28.57▲ | +0.02 (+0.07%) | 28.58 | 28.44 | 5,867 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| HIPS | 12.688▼ | -0.062 (-0.49%) | 12.7091 | 12.65 | 5,895 |
| KF | 23.43▼ | -0.05 (-0.21%) | 23.86 | 23.15 | 5,900 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| IDX | 15.89▼ | -0.01 (-0.06%) | 15.89 | 15.74 | 5,940 |
| ESGS | 43.3166▼ | -0.1951 (-0.45%) | 43.38 | 42.98 | 5,946 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| REIT | 24.08▼ | -0.16 (-0.66%) | 24.29 | 23.96 | 5,961 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| ONEV | 118.174▼ | -0.586 (-0.49%) | 118.375 | 117.4736 | 5,966 |
| RNSC | 27.27▼ | -0.4236 (-1.53%) | 27.33 | 27.25 | 5,974 |
| CALT | 19.45▲ | +0.95 (+5.14%) | 20.38 | 18.665 | 5,994 |
| BRNY | 35.025▼ | -0.425 (-1.20%) | 35.06 | 34.71 | 6,000 |
| YOSH | 3.68▼ | -0.225 (-5.76%) | 3.80 | 3.57 | 6,000 |
| BRTR | 49.17▼ | -0.20 (-0.41%) | 49.20 | 49.12 | 6,000 |
| FPXI | 44.81▼ | -0.03 (-0.07%) | 44.829 | 44.05 | 6,029 |
| GTEK | 27.70▲ | +0.0223 (+0.08%) | 27.785 | 27.32 | 6,071 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| FEBT | 30.28▼ | -0.0996 (-0.33%) | 30.3499 | 30.14 | 6,080 |
| BLES | 36.14▼ | -0.0641 (-0.18%) | 36.18 | 35.9099 | 6,082 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| LSTA | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.63 | 6,093 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| BFIN | 10.05▼ | -0.11 (-1.08%) | 10.21 | 10.05 | 6,103 |
| USVT | 29.86▲ | +0.015 (+0.05%) | 29.86 | 29.75 | 6,114 |
| ROOF | 18.5034▼ | -0.0666 (-0.36%) | 18.5034 | 18.4126 | 6,127 |
| AQB | 1.85▲ | +0.03 (+1.65%) | 1.85 | 1.79 | 6,136 |
| ENZL | 44.55▼ | -0.09 (-0.20%) | 44.57 | 43.94 | 6,167 |
| EDOC | 8.68▼ | -0.08 (-0.91%) | 8.70 | 8.585 | 6,171 |
| ECX | 1.60▲ | +0.07 (+4.58%) | 1.6942 | 1.56 | 6,174 |
| DEEF | 28.6184▼ | -0.2466 (-0.85%) | 28.6184 | 28.33 | 6,179 |
| PBE | 59.85▼ | -1.03 (-1.69%) | 60.0537 | 59.4701 | 6,180 |
| ALBT | 0.28▲ | +0.01 (+3.70%) | 0.2873 | 0.255 | 6,198 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| HJEN | 10.0951▼ | -0.1249 (-1.22%) | 10.17 | 9.9636 | 6,207 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| OAIM | 31.406▼ | -0.223 (-0.71%) | 31.508 | 31.09 | 6,300 |
| EGF | 9.11▼ | -0.03 (-0.33%) | 9.11 | 9.08 | 6,300 |
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| TMFE | 22.185▼ | -0.135 (-0.60%) | 22.23 | 21.919 | 6,300 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| RMCF | 3.585▲ | +0.035 (+0.99%) | 3.635 | 3.53 | 6,321 |
| AWH | 3.28▼ | -0.12 (-3.53%) | 3.4045 | 3.20 | 6,352 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| CNCR | 13.95▼ | -0.28 (-1.97%) | 14.26 | 13.80 | 6,363 |
| DIVY | 25.8146▼ | -0.2348 (-0.90%) | 26.01 | 25.55 | 6,366 |
| RFDI | 62.83▲ | +0.02 (+0.03%) | 62.83 | 62.24 | 6,387 |
| CNET | 0.98▲ | +0.0526 (+5.67%) | 0.9999 | 0.9263 | 6,387 |
| MMCA | 21.41▼ | -0.06 (-0.28%) | 21.45 | 21.41 | 6,400 |
| GLRY | 29.164▼ | -0.015 (-0.05%) | 29.21 | 28.98 | 6,400 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| PIO | 40.78▼ | -0.33 (-0.80%) | 40.88 | 40.17 | 6,400 |
| EMF | 11.59 | +0.00 (+0.00%) | 11.61 | 11.49 | 6,400 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| HIDE | 22.75▼ | -0.055 (-0.24%) | 22.75 | 22.70 | 6,403 |
| ICCC | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.03 | 6,409 |
| SDEM | 25.2877▼ | -0.0106 (-0.04%) | 25.2877 | 25.15 | 6,447 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| TYLG | 30.2862▼ | -0.06 (-0.20%) | 30.369 | 29.97 | 6,457 |
| JPUS | 107.718▼ | -0.4648 (-0.43%) | 107.81 | 106.94 | 6,466 |
| AOHY | 10.85 | +0.00 (+0.00%) | 10.90 | 10.84 | 6,492 |
| DTF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.67 | 6,500 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| NXGL | 2.285▲ | +0.0749 (+3.39%) | 2.34 | 2.2201 | 6,570 |
| MRBK | 9.02▲ | +0.07 (+0.78%) | 9.10 | 8.70 | 6,590 |
| DEEP | 34.0257▼ | -0.3926 (-1.14%) | 34.11 | 33.8999 | 6,629 |
| EAST | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 6,667 |
| REVS | 23.1248▼ | -0.0566 (-0.24%) | 23.179 | 23.00 | 6,676 |
| SMID | 37.03▲ | +0.24 (+0.65%) | 37.24 | 36.2945 | 6,677 |
| DISO | 20.4224▼ | -0.0776 (-0.38%) | 20.46 | 20.13 | 6,686 |
| FEIM | 9.62▼ | -0.02 (-0.21%) | 9.807 | 9.60 | 6,688 |
| WDIV | 58.53▼ | -0.2709 (-0.46%) | 58.58 | 58.205 | 6,691 |
| FIVA | 25.14▼ | -0.016 (-0.06%) | 25.15 | 24.99 | 6,700 |
| TAFM | 25.025▼ | -0.06 (-0.24%) | 25.025 | 25.02 | 6,714 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| XCCC | 37.71▼ | -0.08 (-0.21%) | 37.72 | 37.50 | 6,734 |
| QLV | 58.8411▼ | -0.2939 (-0.50%) | 58.91 | 58.39 | 6,738 |
| PAMC | 43.4368▼ | -0.1372 (-0.31%) | 43.53 | 42.9526 | 6,739 |
| HTUS | 38.5135▼ | -0.2081 (-0.54%) | 38.5135 | 38.07 | 6,748 |