Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HYTR | 21.155▼ | -0.054 (-0.25%) | 21.155 | 21.04 | 100 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| WRND | 27.519▼ | -0.26 (-0.94%) | 27.519 | 27.519 | 100 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| WLTG | 24.891▼ | -0.23 (-0.92%) | 24.891 | 24.891 | 100 |
| MRAD | 14.517▼ | -0.237 (-1.61%) | 14.517 | 14.517 | 100 |
| HART | 29.27▼ | -0.0827 (-0.28%) | 29.27 | 29.27 | 100 |
| ROSC | 39.584▼ | -0.393 (-0.98%) | 39.584 | 39.584 | 100 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| RNEW | 22.107▼ | -0.093 (-0.42%) | 22.107 | 22.107 | 100 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| RITA | 17.922▼ | -0.0544 (-0.30%) | 17.922 | 17.922 | 100 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| NTZG | 31.10▼ | -0.006 (-0.02%) | 31.10 | 30.84 | 100 |
| OCIO | 30.968▼ | -0.112 (-0.36%) | 30.968 | 30.968 | 100 |
| VNMC | 34.941▲ | +0.156 (+0.45%) | 34.941 | 34.941 | 100 |
| DIVD | 32.50▼ | -0.183 (-0.56%) | 32.50 | 32.50 | 100 |
| OVLH | 30.306▼ | -0.089 (-0.29%) | 30.306 | 30.306 | 100 |
| OVT | 21.452▼ | -0.114 (-0.53%) | 21.452 | 21.452 | 100 |
| DVAL | 13.116▼ | -0.063 (-0.48%) | 13.116 | 13.11 | 100 |
| DVND | 28.739▼ | -0.256 (-0.88%) | 28.739 | 28.739 | 100 |
| DWAW | 35.241▼ | -0.183 (-0.52%) | 35.241 | 35.241 | 100 |
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| EATV | 16.244▼ | -0.152 (-0.93%) | 16.244 | 16.244 | 100 |
| ESIX | 28.481▼ | -0.215 (-0.75%) | 28.481 | 28.481 | 100 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| MVPS | 19.9715▼ | -0.1256 (-0.62%) | 19.9715 | 19.82 | 101 |
| MKAM | 27.2464▼ | -0.074 (-0.27%) | 27.27 | 27.2464 | 101 |
| GSEU | 35.6175▼ | -0.0677 (-0.19%) | 35.6175 | 35.48 | 101 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| EFAS | 14.43▲ | +0.0663 (+0.46%) | 14.43 | 14.43 | 102 |
| ASHS | 25.8894▲ | +0.039 (+0.15%) | 25.8894 | 25.8894 | 104 |
| XCLR | 28.731▼ | -0.1118 (-0.39%) | 28.731 | 28.731 | 106 |
| EQUL | 24.8241▼ | -0.2079 (-0.83%) | 24.8241 | 24.79 | 107 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 109 |
| DECW | 28.8232▼ | -0.05 (-0.17%) | 28.8232 | 28.79 | 110 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| HYUP | 40.2708▼ | -0.1258 (-0.31%) | 40.2708 | 40.2708 | 112 |
| SRBK | 9.36 | +0.00 (+0.00%) | 9.36 | 9.36 | 114 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 114 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| FSZ | 60.75▼ | -0.06 (-0.10%) | 60.75 | 60.75 | 121 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| QVMM | 26.8226▼ | -0.1387 (-0.51%) | 26.839 | 26.8226 | 124 |
| FSBD | 45.41▼ | -0.1524 (-0.33%) | 45.41 | 45.41 | 125 |
| FEUS | 56.65▼ | -0.2157 (-0.38%) | 56.65 | 56.65 | 126 |
| GLBZ | 5.28▼ | -0.07 (-1.31%) | 5.28 | 5.28 | 128 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| SMCP | 29.9063▼ | -0.0853 (-0.28%) | 29.9063 | 29.69 | 130 |
| NDVG | 28.7275▼ | -0.0197 (-0.07%) | 28.76 | 28.7275 | 130 |
| PJFV | 63.6113▼ | -0.234 (-0.37%) | 63.6113 | 63.6113 | 132 |
| SFBC | 39.1501 | +0.00 (+0.00%) | 39.1501 | 39.1501 | 141 |
| USCF | 27.96▼ | -0.13 (-0.46%) | 28.09 | 27.96 | 141 |
| OAIB | 22.3131▼ | -0.3174 (-1.40%) | 22.33 | 22.3131 | 142 |
| UTWY | 43.39▼ | -0.26 (-0.60%) | 43.39 | 43.29 | 145 |
| FIXT | 33.50▲ | +0.10 (+0.30%) | 33.50 | 33.50 | 146 |
| MGYR | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 147 |
| BETE | 75.2034▲ | +0.7684 (+1.03%) | 75.2034 | 75.2034 | 150 |
| CID | 32.01▲ | +0.065 (+0.20%) | 32.01 | 31.8112 | 151 |
| BTBD | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 158 |
| ION | 29.532▲ | +0.0253 (+0.09%) | 29.532 | 29.532 | 159 |
| RAFE | 33.579▼ | -0.302 (-0.89%) | 33.61 | 33.579 | 163 |
| BTOP | 47.0048▲ | +0.4052 (+0.87%) | 47.0048 | 46.5183 | 164 |
| ULVM | 73.115▼ | -0.3551 (-0.48%) | 73.115 | 73.115 | 165 |
| UCC | 33.2768▲ | +0.0267 (+0.08%) | 33.2768 | 33.2768 | 167 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.18 | 4.18 | 169 |
| GYLD | 13.0246▲ | +0.0553 (+0.43%) | 13.0246 | 12.9001 | 170 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| NRSH | 20.5881▲ | +0.2894 (+1.43%) | 20.5881 | 20.5881 | 188 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| ECML | 32.865▼ | -0.01 (-0.03%) | 32.865 | 32.74 | 195 |
| FYLG | 25.8184▼ | -0.0809 (-0.31%) | 25.8184 | 25.6855 | 197 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |
| YXI | 17.85▼ | -0.12 (-0.67%) | 17.92 | 17.85 | 200 |
| BMED | 24.40▼ | -0.256 (-1.04%) | 24.40 | 24.19 | 200 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| IWIN | 27.256▲ | +0.055 (+0.20%) | 27.256 | 27.256 | 200 |
| JCTR | 68.079▼ | -0.308 (-0.45%) | 68.079 | 67.96 | 200 |
| ANEW | 39.551▼ | -0.32 (-0.80%) | 39.551 | 39.50 | 200 |
| AZTD | 20.791▼ | -0.081 (-0.39%) | 20.791 | 20.56 | 200 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| BNDI | 46.019▼ | -0.116 (-0.25%) | 46.019 | 46.019 | 200 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| VNSE | 31.97▼ | -0.03 (-0.09%) | 31.97 | 31.95 | 200 |
| ADRT | 12.89▲ | +0.20 (+1.58%) | 12.89 | 12.89 | 201 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| UIVM | 47.33▼ | -0.2335 (-0.49%) | 47.33 | 47.29 | 202 |
| CIL | 41.7253▼ | -0.1147 (-0.27%) | 41.79 | 41.7253 | 203 |
| NVNI | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 204 |
| DIT | 161.00 | +0.00 (+0.00%) | 161.00 | 159.69 | 206 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| UPGR | 17.902▼ | -0.3187 (-1.75%) | 17.902 | 17.64 | 209 |
| RNMC | 31.4941▼ | -0.2487 (-0.78%) | 31.4941 | 31.4941 | 210 |
| DMDV | 22.1668▼ | -0.1074 (-0.48%) | 22.1668 | 22.00 | 211 |
| SURI | 21.4932▼ | -0.2777 (-1.28%) | 21.4932 | 21.4932 | 214 |
| UXI | 32.5349▲ | +0.1227 (+0.38%) | 32.5349 | 31.61 | 224 |
| SURE | 111.1975▼ | -0.7081 (-0.63%) | 111.1975 | 111.1975 | 225 |
| LOWV | 62.1026▼ | -0.5237 (-0.84%) | 62.14 | 62.1026 | 226 |