Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JYD | 0.94▲ | +0.035 (+3.87%) | 0.95 | 0.89 | 16,923 |
| CNRG | 57.3766▲ | +0.2956 (+0.52%) | 57.6403 | 56.52 | 16,923 |
| WANT | 27.95▲ | +0.36 (+1.30%) | 28.3399 | 27.1899 | 16,931 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| JPUS | 107.06▲ | +0.712 (+0.67%) | 107.4901 | 106.61 | 16,982 |
| MISL | 26.487▲ | +0.167 (+0.63%) | 26.65 | 26.42 | 17,000 |
| XFIV | 47.45▲ | +0.033 (+0.07%) | 47.47 | 47.39 | 17,000 |
| PDP | 91.90▲ | +0.94 (+1.03%) | 92.411 | 90.99 | 17,006 |
| EDOC | 8.64▲ | +0.15 (+1.77%) | 8.64 | 8.47 | 17,065 |
| GSSC | 61.35▲ | +0.506 (+0.83%) | 61.753 | 60.921 | 17,100 |
| NFTY | 56.84▲ | +0.80 (+1.43%) | 56.89 | 56.5166 | 17,120 |
| AERT | 2.265▲ | +0.155 (+7.35%) | 2.265 | 2.10 | 17,132 |
| MFH | 1.305▼ | -0.024 (-1.81%) | 1.48 | 1.2309 | 17,174 |
| LGMK | 0.84▼ | -0.0399 (-4.53%) | 0.88 | 0.83 | 17,200 |
| NECB | 15.48▲ | +0.14 (+0.91%) | 15.49 | 15.29 | 17,248 |
| GLBS | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.97 | 17,256 |
| EBTC | 24.24▲ | +0.27 (+1.13%) | 24.81 | 23.74 | 17,260 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| BCTX | 2.20▲ | +0.18 (+8.91%) | 2.20 | 2.05 | 17,379 |
| GXC | 66.30▲ | +0.97 (+1.48%) | 66.36 | 65.51 | 17,387 |
| CSMD | 27.5514▲ | +0.1798 (+0.66%) | 27.685 | 27.36 | 17,393 |
| MEXX | 29.58▲ | +1.067 (+3.74%) | 29.58 | 27.929 | 17,400 |
| VTHR | 221.83▲ | +1.93 (+0.88%) | 223.18 | 220.44 | 17,600 |
| FLCH | 15.93▲ | +0.291 (+1.86%) | 15.93 | 15.68 | 17,600 |
| KF | 23.34▲ | +0.35 (+1.52%) | 23.34 | 23.04 | 17,600 |
| MMLG | 25.848▲ | +0.268 (+1.05%) | 25.994 | 25.59 | 17,600 |
| JPME | 93.915▲ | +0.625 (+0.67%) | 94.37 | 93.415 | 17,603 |
| JXJT | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.23 | 17,613 |
| PP | 24.9172▲ | +0.2051 (+0.83%) | 25.03 | 24.72 | 17,644 |
| CBAN | 10.70▲ | +0.07 (+0.66%) | 10.9288 | 10.52 | 17,648 |
| MOGO | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.80 | 17,670 |
| TXSS | 24.0984▲ | +0.1292 (+0.54%) | 24.10 | 24.0984 | 17,729 |
| INCM | 25.37▲ | +0.1333 (+0.53%) | 25.45 | 25.25 | 17,732 |
| SIXO | 28.92▲ | +0.1623 (+0.56%) | 29.01 | 28.80 | 17,832 |
| MDJH | 1.12▲ | +0.08 (+7.69%) | 1.12 | 1.0007 | 17,868 |
| FNCB | 5.51▲ | +0.10 (+1.85%) | 5.55 | 5.355 | 17,870 |
| BETZ | 16.69▲ | +0.125 (+0.75%) | 16.81 | 16.59 | 17,900 |
| IBTM | 21.99▲ | +0.005 (+0.02%) | 22.00 | 21.95 | 18,000 |
| SONN | 1.695▼ | -0.125 (-6.87%) | 1.78 | 1.685 | 18,019 |
| BRK.A | 617,283.99▲ | +6,039.99 (+0.99%) | 619,764.9988 | 611,521.02 | 18,065 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 18,088 |
| NDRA | 0.2502▲ | +0.0032 (+1.30%) | 0.252 | 0.246 | 18,144 |
| BATRA | 40.53▲ | +0.24 (+0.60%) | 40.76 | 40.1401 | 18,149 |
| HHS | 7.05▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 18,174 |
| INDS | 35.7728▲ | +0.2682 (+0.76%) | 35.8126 | 35.49 | 18,175 |
| NVR | 7,806.79▲ | +121.79 (+1.58%) | 7,825.00 | 7,647.025 | 18,192 |
| SMID | 36.16▼ | -0.36 (-0.99%) | 37.75 | 35.63 | 18,227 |
| PXF | 48.57▲ | +0.57 (+1.19%) | 48.714 | 48.19 | 18,297 |
| AXDX | 0.8874▲ | +0.0284 (+3.31%) | 0.9445 | 0.86 | 18,342 |
| CGW | 54.54▲ | +0.46 (+0.85%) | 54.76 | 54.27 | 18,344 |
| AMOM | 35.3903▲ | +0.3412 (+0.97%) | 35.6208 | 34.93 | 18,362 |
| CLSM | 19.8158▲ | +0.1108 (+0.56%) | 19.871 | 19.7401 | 18,395 |
| VOXX | 6.83▼ | -0.06 (-0.87%) | 7.0999 | 6.82 | 18,404 |
| LITB | 0.7689▲ | +0.0189 (+2.52%) | 0.82 | 0.7201 | 18,447 |
| LGLV | 150.30▲ | +0.91 (+0.61%) | 150.7599 | 149.74 | 18,520 |
| ILCV | 74.05▲ | +0.65 (+0.89%) | 74.415 | 73.50 | 18,568 |
| TENX | 3.56▼ | -0.07 (-1.93%) | 3.66 | 3.54 | 18,606 |
| IYY | 121.97▲ | +1.12 (+0.93%) | 122.5863 | 120.99 | 18,613 |
| FXC | 71.46▲ | +0.22 (+0.31%) | 71.51 | 71.2001 | 18,641 |
| MOBX | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.98 | 18,686 |
| SFST | 28.87▼ | -0.13 (-0.45%) | 29.925 | 28.85 | 18,719 |
| MSS | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.14 | 18,750 |
| SVRE | 0.664▼ | -0.0163 (-2.40%) | 0.7468 | 0.664 | 18,786 |
| INHD | 0.5691▼ | -0.0003 (-0.05%) | 0.57 | 0.551 | 18,876 |
| FBT | 142.93▲ | +1.25 (+0.88%) | 143.8901 | 141.51 | 18,923 |
| LTBR | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.45 | 18,952 |
| PSC | 46.52▲ | +0.46 (+1.00%) | 46.73 | 46.1099 | 18,963 |
| GRX | 9.49▲ | +0.15 (+1.61%) | 9.52 | 9.40 | 19,000 |
| MJUS | 1.8864▼ | -0.0392 (-2.04%) | 1.95 | 1.8789 | 19,087 |
| MHUA | 0.6362▼ | -0.0034 (-0.53%) | 0.65 | 0.6012 | 19,093 |
| MUE | 9.75▲ | +0.01 (+0.10%) | 9.75 | 9.71 | 19,100 |
| PALC | 44.60▲ | +0.50 (+1.13%) | 44.7928 | 44.14 | 19,110 |
| CCMG | 26.379▲ | +0.2177 (+0.83%) | 26.39 | 26.25 | 19,118 |
| TXMD | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.86 | 19,137 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| FINS | 12.36▼ | -0.03 (-0.24%) | 12.49 | 12.355 | 19,165 |
| GDIV | 13.77▲ | +0.14 (+1.03%) | 13.83 | 13.65 | 19,200 |
| EQS | 1.4699▲ | +0.0199 (+1.37%) | 1.48 | 1.42 | 19,248 |
| FNWB | 10.64▲ | +0.04 (+0.38%) | 10.9448 | 10.64 | 19,288 |
| LNSR | 3.25▲ | +0.02 (+0.62%) | 3.31 | 3.15 | 19,344 |
| GHLD | 13.50▼ | -0.50 (-3.57%) | 14.00 | 13.44 | 19,387 |
| FXB | 118.8875▼ | -0.1725 (-0.14%) | 118.915 | 118.38 | 19,389 |
| GDO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 11.91 | 19,400 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| FCBC | 32.81▼ | -0.29 (-0.88%) | 33.33 | 32.77 | 19,409 |
| SHUS | 40.4548▲ | +0.0818 (+0.20%) | 40.4548 | 40.43 | 19,421 |
| VTES | 100.04▼ | -0.03 (-0.03%) | 100.10 | 100.04 | 19,433 |
| PTF | 51.94▲ | +0.82 (+1.60%) | 52.29 | 51.105 | 19,440 |
| GNPX | 2.163▲ | +0.033 (+1.55%) | 2.38 | 2.12 | 19,446 |
| APM | 5.66▼ | -0.09 (-1.57%) | 6.22 | 5.5417 | 19,463 |
| DWM | 53.48▲ | +0.61 (+1.15%) | 53.60 | 53.13 | 19,481 |
| SWAN | 26.265▲ | +0.2197 (+0.84%) | 26.39 | 26.0901 | 19,498 |
| JPSE | 42.78▲ | +0.43 (+1.02%) | 42.97 | 42.3763 | 19,506 |
| KGRN | 19.4365▼ | -0.0938 (-0.48%) | 19.465 | 19.05 | 19,571 |
| PEJ | 44.07▲ | +0.58 (+1.33%) | 44.234 | 43.43 | 19,607 |
| LIPO | 0.72▲ | +0.0021 (+0.29%) | 0.7305 | 0.708 | 19,631 |
| XCUR | 0.5397▼ | -0.0213 (-3.80%) | 0.567 | 0.535 | 19,713 |
| NAOV | 0.7451▼ | -0.0549 (-6.86%) | 0.80 | 0.7451 | 19,793 |
| UMMA | 22.92▲ | +0.26 (+1.15%) | 24.20 | 22.66 | 19,800 |
| TNON | 0.74▲ | +0.0069 (+0.94%) | 0.78 | 0.74 | 19,813 |