Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ELAB | 0.585▲ | +0.0125 (+2.18%) | 0.6141 | 0.571 | 14,205 |
| WEYS | 28.39▼ | -0.20 (-0.70%) | 29.3836 | 28.0101 | 14,225 |
| TSBK | 24.37▼ | -0.02 (-0.08%) | 24.40 | 24.36 | 14,237 |
| BKYI | 1.68▼ | -0.02 (-1.18%) | 1.7472 | 1.65 | 14,286 |
| GEF.B | 62.31▼ | -1.70 (-2.66%) | 63.55 | 62.09 | 14,300 |
| AP | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.1615 | 14,313 |
| LGVC | 6.47▼ | -0.41 (-5.96%) | 7.85 | 6.1761 | 14,326 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| XHE | 81.462▼ | -0.4456 (-0.54%) | 82.40 | 81.18 | 14,356 |
| IBTO | 23.50▼ | -0.065 (-0.28%) | 23.54 | 23.46 | 14,365 |
| RFM | 15.85 | +0.00 (+0.00%) | 16.08 | 15.81 | 14,400 |
| FTXO | 25.1127▲ | +0.1269 (+0.51%) | 25.3216 | 24.98 | 14,405 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| NERV | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.3901 | 14,482 |
| IGA | 8.47 | +0.00 (+0.00%) | 8.51 | 8.46 | 14,500 |
| PDN | 31.67▲ | +0.05 (+0.16%) | 31.785 | 31.589 | 14,503 |
| SCOR | 15.27▲ | +0.53 (+3.60%) | 15.27 | 14.755 | 14,519 |
| WANT | 28.35▼ | -0.61 (-2.11%) | 29.3341 | 28.13 | 14,552 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| AQB | 1.75▲ | +0.0025 (+0.14%) | 1.7615 | 1.7101 | 14,583 |
| ACU | 43.01▲ | +0.25 (+0.58%) | 43.49 | 42.42 | 14,623 |
| EUSA | 85.3395▼ | -0.0905 (-0.11%) | 86.077 | 85.1671 | 14,684 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| HDRO | 4.8171▲ | +0.0471 (+0.99%) | 4.91 | 4.78 | 14,716 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| GBF | 100.765▼ | -0.345 (-0.34%) | 101.0374 | 100.7646 | 14,778 |
| RNRG | 9.39▼ | -0.0009 (-0.01%) | 9.45 | 9.33 | 14,812 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| IGTR | 26.45▼ | -0.11 (-0.41%) | 26.63 | 26.4101 | 14,861 |
| CEV | 10.45▲ | +0.025 (+0.24%) | 10.49 | 10.43 | 14,875 |
| LOT | 6.06▼ | -0.19 (-3.04%) | 6.35 | 6.06 | 14,882 |
| UTHY | 42.40▼ | -0.20 (-0.47%) | 42.61 | 42.35 | 14,883 |
| XSVN | 46.03▼ | -0.15 (-0.32%) | 46.14 | 45.98 | 14,900 |
| KURE | 13.88▼ | -0.1099 (-0.79%) | 13.95 | 13.79 | 14,935 |
| CLLS | 2.47▲ | +0.01 (+0.41%) | 2.63 | 2.30 | 14,990 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| BKIE | 71.42▼ | -0.15 (-0.21%) | 71.78 | 71.14 | 15,000 |
| TSME | 31.82▼ | -0.27 (-0.84%) | 32.31 | 31.79 | 15,000 |
| XPP | 12.99▲ | +0.395 (+3.14%) | 13.07 | 12.895 | 15,028 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| FINW | 9.85 | +0.00 (+0.00%) | 10.10 | 9.76 | 15,131 |
| IDNA | 21.84▼ | -0.25 (-1.13%) | 22.13 | 21.84 | 15,136 |
| AGRX | 0.37▲ | +0.0022 (+0.60%) | 0.3848 | 0.3655 | 15,137 |
| AVGV | 57.5333▼ | -0.0367 (-0.06%) | 57.88 | 57.49 | 15,146 |
| FDT | 53.95▲ | +0.24 (+0.45%) | 54.24 | 53.83 | 15,172 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| DALI | 22.396▼ | -0.137 (-0.61%) | 22.64 | 22.36 | 15,200 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| YLD | 18.75 | +0.00 (+0.00%) | 18.7777 | 18.66 | 15,237 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| QMOM | 54.86▼ | -0.62 (-1.12%) | 56.0199 | 54.86 | 15,334 |
| STXV | 27.48▲ | +0.0228 (+0.08%) | 27.635 | 27.43 | 15,400 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| PUTW | 31.9744▼ | -0.0756 (-0.24%) | 32.3224 | 31.9101 | 15,464 |
| PICB | 21.775▼ | -0.083 (-0.38%) | 21.85 | 21.75 | 15,498 |
| IPAY | 48.06▼ | -0.31 (-0.64%) | 48.73 | 48.0501 | 15,620 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.75 | 6.71 | 15,631 |
| USIO | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.50 | 15,685 |
| NBOS | 25.3759▼ | -0.0757 (-0.30%) | 25.525 | 25.32 | 15,761 |
| NUW | 13.38 | +0.00 (+0.00%) | 13.39 | 13.33 | 15,800 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| FNLC | 22.16▼ | -0.08 (-0.36%) | 23.00 | 22.0001 | 15,851 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.08 | 5.05 | 15,900 |
| MCI | 17.51▲ | +0.15 (+0.86%) | 17.59 | 17.32 | 15,900 |
| PSCC | 34.97▲ | +0.20 (+0.58%) | 35.05 | 34.84 | 15,900 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| PFM | 40.49▼ | -0.02 (-0.05%) | 40.7603 | 40.44 | 15,902 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| TPHD | 34.45▼ | -0.05 (-0.14%) | 34.57 | 34.3522 | 15,918 |
| FTRB | 24.305▼ | -0.045 (-0.18%) | 24.49 | 24.272 | 15,957 |
| NUHY | 20.568▲ | +0.058 (+0.28%) | 20.575 | 20.54 | 16,000 |
| OFS | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.58 | 16,035 |
| DATS | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 16,060 |
| SOHO | 1.20▲ | +0.03 (+2.56%) | 1.2286 | 1.17 | 16,088 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| CGO | 9.74▲ | +0.04 (+0.41%) | 9.77 | 9.65 | 16,100 |
| BCV | 14.74▼ | -0.02 (-0.14%) | 14.83 | 14.73 | 16,105 |
| SPD | 29.9964▼ | -0.0994 (-0.33%) | 30.24 | 29.9964 | 16,114 |
| VSDA | 47.6416▲ | +0.0416 (+0.09%) | 47.8672 | 47.5095 | 16,126 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| TPYP | 27.04▲ | +0.225 (+0.84%) | 27.0745 | 26.84 | 16,174 |
| SPE | 12.24▼ | -0.04 (-0.33%) | 12.46 | 12.21 | 16,200 |
| NAN | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 16,200 |
| GOVI | 26.96▼ | -0.10 (-0.37%) | 27.03 | 26.9001 | 16,215 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| HEQT | 25.96▼ | -0.04 (-0.15%) | 26.07 | 25.934 | 16,300 |
| KOSS | 2.3501▲ | +0.0601 (+2.62%) | 2.38 | 2.32 | 16,346 |
| XRMI | 18.9381▼ | -0.0719 (-0.38%) | 19.10 | 18.9381 | 16,353 |
| NC | 27.74▼ | -0.22 (-0.79%) | 28.18 | 27.2648 | 16,386 |
| CHGX | 34.24▼ | -0.14 (-0.41%) | 34.45 | 34.17 | 16,400 |
| CCSO | 18.169▼ | -0.121 (-0.66%) | 18.38 | 18.169 | 16,400 |
| VRM | 10.94▼ | -0.13 (-1.17%) | 11.40 | 10.9201 | 16,422 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| MNA | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.81 | 16,453 |
| INHD | 0.5749▲ | +0.0234 (+4.24%) | 0.5995 | 0.5512 | 16,469 |
| PRTH | 3.16 | +0.00 (+0.00%) | 3.19 | 3.16 | 16,490 |
| WAVD | 2.13▲ | +0.10 (+4.93%) | 2.45 | 2.00 | 16,500 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| BITC | 48.5972▲ | +1.8672 (+4.00%) | 49.06 | 48.09 | 16,578 |
| FXF | 97.54▼ | -0.22 (-0.23%) | 97.7599 | 97.54 | 16,587 |