MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
JBHT 199.25 +4.05 (+2.07%) 199.88 195.59 632,820
BJRI 36.18 +0.44 (+1.23%) 36.93 35.97 633,108
MIGI 1.53 +0.10 (+6.99%) 1.55 1.32 634,261
DTC 2.17 +0.07 (+3.33%) 2.20 2.115 634,994
INN 6.51 +0.04 (+0.62%) 6.53 6.45 635,664
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
JACK 68.48 -1.99 (-2.82%) 70.81 68.23 639,612
PRME 7.00 +0.24 (+3.55%) 7.06 6.71 641,726
PMVP 1.70 +0.05 (+3.03%) 1.71 1.64 643,441
VREX 18.10 +0.47 (+2.67%) 18.27 17.70 643,615
MNTK 4.16 +0.09 (+2.21%) 4.39 3.98 644,845
BRKL 9.96 +0.21 (+2.15%) 10.07 9.73 647,534
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
DXLG 3.60 +0.15 (+4.35%) 3.735 3.48 648,795
ZIMV 16.49 +0.18 (+1.10%) 16.75 16.06 649,000
CWCO 29.31 -0.84 (-2.79%) 33.34 28.42 650,908
SCLX 1.59 -0.02 (-1.24%) 1.70 1.58 652,736
NEO 15.72 +0.52 (+3.42%) 15.91 15.09 654,428
SNCY 15.09 +0.03 (+0.20%) 15.14 14.91 656,032
RVTY 105.00 -0.41 (-0.39%) 106.00 104.85 656,207
CNXA 0.2306 +0.0046 (+2.04%) 0.2399 0.2203 658,383
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
BEPC 24.57 +0.15 (+0.61%) 24.64 24.19 660,723
SONY 85.74 -0.80 (-0.92%) 86.345 85.73 661,050
NLSP 0.18 +0.0149 (+9.02%) 0.19 0.1675 661,556
LEGN 56.09 -0.84 (-1.48%) 56.87 55.00 661,678
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
WISH 5.69 +0.17 (+3.08%) 5.69 5.525 665,200
EGHT 2.70 -0.04 (-1.46%) 2.89 2.70 665,368
WERN 39.12 +0.55 (+1.43%) 39.43 38.56 666,500
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
PHR 23.93 -0.46 (-1.89%) 24.99 23.73 666,646
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
WMG 33.02 -0.30 (-0.90%) 33.44 32.765 671,041
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
TRML 22.90 +0.00 (+0.00%) 23.87 22.20 674,938
AMLI 0.68 +0.011 (+1.64%) 0.71 0.66 676,832
SIG 100.07 +0.64 (+0.64%) 100.45 98.78 677,641
TPST 3.91 +0.20 (+5.39%) 3.99 3.6864 677,974
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
BIGC 6.89 -0.02 (-0.29%) 7.105 6.8661 679,110
SPCB 0.166 -0.012 (-6.74%) 0.1912 0.166 679,417
RLAY 8.30 +0.14 (+1.72%) 8.43 7.99 679,764
ACRE 7.45 +0.08 (+1.09%) 7.495 7.355 679,843
BSBR 5.72 +0.04 (+0.70%) 5.76 5.65 682,457
TSE 3.78 +0.34 (+9.88%) 3.95 3.45 683,753
RVSN 2.14 -0.10 (-4.46%) 2.29 2.12 683,798
CTKB 6.71 +0.08 (+1.21%) 6.795 6.60 684,001
LBAI 12.10 +0.30 (+2.54%) 12.12 11.74 685,253
GSBD 14.98 +0.02 (+0.13%) 15.11 14.96 686,551
PX 8.42 +0.04 (+0.48%) 8.42 8.25 687,319
PGEN 1.45 +0.00 (+0.00%) 1.47 1.42 691,924
NAAS 1.24 +0.00 (+0.00%) 1.285 1.23 692,239
GETY 4.15 -0.11 (-2.58%) 4.23 4.05 694,260
PDCO 27.65 -0.14 (-0.50%) 28.09 27.62 695,272
PGNY 38.15 +0.16 (+0.42%) 38.98 37.81 695,603
PLCE 11.54 -0.86 (-6.94%) 12.61 11.31 696,668
PSTX 3.19 +0.11 (+3.57%) 3.24 3.02 697,654
RYN 33.24 -0.17 (-0.51%) 33.68 33.09 699,418
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
CDMO 6.70 -0.28 (-4.01%) 7.11 6.67 701,792
BTZ 10.69 -0.06 (-0.56%) 10.77 10.69 702,500
EPI 43.56 +0.40 (+0.93%) 43.60 43.47 703,000
SWIN 6.22 +0.42 (+7.24%) 6.8385 5.6935 703,097
PYCR 19.44 +0.05 (+0.26%) 19.56 19.355 707,673
RNW 6.00 +0.00 (+0.00%) 6.08 5.98 709,633
NUVL 75.09 -1.55 (-2.02%) 76.20 73.75 713,785
UDMY 10.98 -0.10 (-0.90%) 11.33 10.98 718,559
CALX 33.16 -0.34 (-1.01%) 33.68 33.14 723,897
GSL 20.30 +0.10 (+0.50%) 20.37 20.13 728,805
IDYA 43.88 +0.57 (+1.32%) 44.17 42.84 729,125
PCVX 68.31 -0.19 (-0.28%) 69.685 67.55 731,552
NMFC 12.67 +0.08 (+0.64%) 12.79 12.59 731,748
MANU 13.96 -0.16 (-1.13%) 14.31 13.945 733,083
RENT 0.3454 +0.0034 (+0.99%) 0.356 0.3375 733,365
PWSC 21.29 +0.39 (+1.87%) 21.32 20.87 734,091
IRDM 26.16 -0.14 (-0.53%) 26.49 26.09 734,631
TGI 15.04 +0.53 (+3.65%) 15.47 14.95 735,426
GFL 34.50 -0.39 (-1.12%) 35.14 34.43 736,915
VIR 10.13 +0.03 (+0.30%) 10.34 10.025 738,256
YY 30.75 +0.50 (+1.65%) 31.20 30.37 739,800
GOLF 65.95 -0.39 (-0.59%) 66.54 65.71 741,382
ELP 7.72 -0.16 (-2.03%) 7.895 7.63 742,032
SLI 1.18 -0.01 (-0.84%) 1.21 1.16 742,659
YELP 39.40 +0.30 (+0.77%) 39.82 39.015 743,887
AY 18.48 +0.30 (+1.65%) 18.54 18.20 743,930
SGRY 29.83 -0.11 (-0.37%) 30.25 29.61 743,946
RCUS 18.88 +0.67 (+3.68%) 19.11 18.18 744,391
ZG 47.86 -1.75 (-3.53%) 50.00 47.82 748,400
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
RXT 1.58 +0.00 (+0.00%) 1.65 1.55 751,990
NOTE 1.33 +0.01 (+0.76%) 1.385 1.28 752,418
LEV 1.42 -0.05 (-3.40%) 1.50 1.41 755,578
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
GWH 0.7233 -0.0267 (-3.56%) 0.75 0.7233 760,227
AMPS 4.78 +0.01 (+0.21%) 4.88 4.73 762,170
FTS 39.51 +0.14 (+0.36%) 39.56 39.33 762,427
GMED 53.64 +0.58 (+1.09%) 53.98 52.905 764,354
FIXD 43.60 -0.01 (-0.02%) 43.91 43.5003 764,823