Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
JBHT | 199.25▲ | +4.05 (+2.07%) | 199.88 | 195.59 | 632,820 |
BJRI | 36.18▲ | +0.44 (+1.23%) | 36.93 | 35.97 | 633,108 |
MIGI | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.32 | 634,261 |
DTC | 2.17▲ | +0.07 (+3.33%) | 2.20 | 2.115 | 634,994 |
INN | 6.51▲ | +0.04 (+0.62%) | 6.53 | 6.45 | 635,664 |
ADN | 0.18▼ | -0.0054 (-2.91%) | 0.19 | 0.1778 | 636,034 |
JACK | 68.48▼ | -1.99 (-2.82%) | 70.81 | 68.23 | 639,612 |
PRME | 7.00▲ | +0.24 (+3.55%) | 7.06 | 6.71 | 641,726 |
PMVP | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.64 | 643,441 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
MNTK | 4.16▲ | +0.09 (+2.21%) | 4.39 | 3.98 | 644,845 |
BRKL | 9.96▲ | +0.21 (+2.15%) | 10.07 | 9.73 | 647,534 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
DXLG | 3.60▲ | +0.15 (+4.35%) | 3.735 | 3.48 | 648,795 |
ZIMV | 16.49▲ | +0.18 (+1.10%) | 16.75 | 16.06 | 649,000 |
CWCO | 29.31▼ | -0.84 (-2.79%) | 33.34 | 28.42 | 650,908 |
SCLX | 1.59▼ | -0.02 (-1.24%) | 1.70 | 1.58 | 652,736 |
NEO | 15.72▲ | +0.52 (+3.42%) | 15.91 | 15.09 | 654,428 |
SNCY | 15.09▲ | +0.03 (+0.20%) | 15.14 | 14.91 | 656,032 |
RVTY | 105.00▼ | -0.41 (-0.39%) | 106.00 | 104.85 | 656,207 |
CNXA | 0.2306▲ | +0.0046 (+2.04%) | 0.2399 | 0.2203 | 658,383 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
BEPC | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.19 | 660,723 |
SONY | 85.74▼ | -0.80 (-0.92%) | 86.345 | 85.73 | 661,050 |
NLSP | 0.18▲ | +0.0149 (+9.02%) | 0.19 | 0.1675 | 661,556 |
LEGN | 56.09▼ | -0.84 (-1.48%) | 56.87 | 55.00 | 661,678 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
WISH | 5.69▲ | +0.17 (+3.08%) | 5.69 | 5.525 | 665,200 |
EGHT | 2.70▼ | -0.04 (-1.46%) | 2.89 | 2.70 | 665,368 |
WERN | 39.12▲ | +0.55 (+1.43%) | 39.43 | 38.56 | 666,500 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
PHR | 23.93▼ | -0.46 (-1.89%) | 24.99 | 23.73 | 666,646 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
WMG | 33.02▼ | -0.30 (-0.90%) | 33.44 | 32.765 | 671,041 |
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
TRML | 22.90 | +0.00 (+0.00%) | 23.87 | 22.20 | 674,938 |
AMLI | 0.68▲ | +0.011 (+1.64%) | 0.71 | 0.66 | 676,832 |
SIG | 100.07▲ | +0.64 (+0.64%) | 100.45 | 98.78 | 677,641 |
TPST | 3.91▲ | +0.20 (+5.39%) | 3.99 | 3.6864 | 677,974 |
ABVC | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.1601 | 678,552 |
BIGC | 6.89▼ | -0.02 (-0.29%) | 7.105 | 6.8661 | 679,110 |
SPCB | 0.166▼ | -0.012 (-6.74%) | 0.1912 | 0.166 | 679,417 |
RLAY | 8.30▲ | +0.14 (+1.72%) | 8.43 | 7.99 | 679,764 |
ACRE | 7.45▲ | +0.08 (+1.09%) | 7.495 | 7.355 | 679,843 |
BSBR | 5.72▲ | +0.04 (+0.70%) | 5.76 | 5.65 | 682,457 |
TSE | 3.78▲ | +0.34 (+9.88%) | 3.95 | 3.45 | 683,753 |
RVSN | 2.14▼ | -0.10 (-4.46%) | 2.29 | 2.12 | 683,798 |
CTKB | 6.71▲ | +0.08 (+1.21%) | 6.795 | 6.60 | 684,001 |
LBAI | 12.10▲ | +0.30 (+2.54%) | 12.12 | 11.74 | 685,253 |
GSBD | 14.98▲ | +0.02 (+0.13%) | 15.11 | 14.96 | 686,551 |
PX | 8.42▲ | +0.04 (+0.48%) | 8.42 | 8.25 | 687,319 |
PGEN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.42 | 691,924 |
NAAS | 1.24 | +0.00 (+0.00%) | 1.285 | 1.23 | 692,239 |
GETY | 4.15▼ | -0.11 (-2.58%) | 4.23 | 4.05 | 694,260 |
PDCO | 27.65▼ | -0.14 (-0.50%) | 28.09 | 27.62 | 695,272 |
PGNY | 38.15▲ | +0.16 (+0.42%) | 38.98 | 37.81 | 695,603 |
PLCE | 11.54▼ | -0.86 (-6.94%) | 12.61 | 11.31 | 696,668 |
PSTX | 3.19▲ | +0.11 (+3.57%) | 3.24 | 3.02 | 697,654 |
RYN | 33.24▼ | -0.17 (-0.51%) | 33.68 | 33.09 | 699,418 |
ACCD | 10.48▲ | +0.49 (+4.90%) | 10.68 | 9.94 | 701,403 |
CDMO | 6.70▼ | -0.28 (-4.01%) | 7.11 | 6.67 | 701,792 |
BTZ | 10.69▼ | -0.06 (-0.56%) | 10.77 | 10.69 | 702,500 |
EPI | 43.56▲ | +0.40 (+0.93%) | 43.60 | 43.47 | 703,000 |
SWIN | 6.22▲ | +0.42 (+7.24%) | 6.8385 | 5.6935 | 703,097 |
PYCR | 19.44▲ | +0.05 (+0.26%) | 19.56 | 19.355 | 707,673 |
RNW | 6.00 | +0.00 (+0.00%) | 6.08 | 5.98 | 709,633 |
NUVL | 75.09▼ | -1.55 (-2.02%) | 76.20 | 73.75 | 713,785 |
UDMY | 10.98▼ | -0.10 (-0.90%) | 11.33 | 10.98 | 718,559 |
CALX | 33.16▼ | -0.34 (-1.01%) | 33.68 | 33.14 | 723,897 |
GSL | 20.30▲ | +0.10 (+0.50%) | 20.37 | 20.13 | 728,805 |
IDYA | 43.88▲ | +0.57 (+1.32%) | 44.17 | 42.84 | 729,125 |
PCVX | 68.31▼ | -0.19 (-0.28%) | 69.685 | 67.55 | 731,552 |
NMFC | 12.67▲ | +0.08 (+0.64%) | 12.79 | 12.59 | 731,748 |
MANU | 13.96▼ | -0.16 (-1.13%) | 14.31 | 13.945 | 733,083 |
RENT | 0.3454▲ | +0.0034 (+0.99%) | 0.356 | 0.3375 | 733,365 |
PWSC | 21.29▲ | +0.39 (+1.87%) | 21.32 | 20.87 | 734,091 |
IRDM | 26.16▼ | -0.14 (-0.53%) | 26.49 | 26.09 | 734,631 |
TGI | 15.04▲ | +0.53 (+3.65%) | 15.47 | 14.95 | 735,426 |
GFL | 34.50▼ | -0.39 (-1.12%) | 35.14 | 34.43 | 736,915 |
VIR | 10.13▲ | +0.03 (+0.30%) | 10.34 | 10.025 | 738,256 |
YY | 30.75▲ | +0.50 (+1.65%) | 31.20 | 30.37 | 739,800 |
GOLF | 65.95▼ | -0.39 (-0.59%) | 66.54 | 65.71 | 741,382 |
ELP | 7.72▼ | -0.16 (-2.03%) | 7.895 | 7.63 | 742,032 |
SLI | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.16 | 742,659 |
YELP | 39.40▲ | +0.30 (+0.77%) | 39.82 | 39.015 | 743,887 |
AY | 18.48▲ | +0.30 (+1.65%) | 18.54 | 18.20 | 743,930 |
SGRY | 29.83▼ | -0.11 (-0.37%) | 30.25 | 29.61 | 743,946 |
RCUS | 18.88▲ | +0.67 (+3.68%) | 19.11 | 18.18 | 744,391 |
ZG | 47.86▼ | -1.75 (-3.53%) | 50.00 | 47.82 | 748,400 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
RXT | 1.58 | +0.00 (+0.00%) | 1.65 | 1.55 | 751,990 |
NOTE | 1.33▲ | +0.01 (+0.76%) | 1.385 | 1.28 | 752,418 |
LEV | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.41 | 755,578 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |
GWH | 0.7233▼ | -0.0267 (-3.56%) | 0.75 | 0.7233 | 760,227 |
AMPS | 4.78▲ | +0.01 (+0.21%) | 4.88 | 4.73 | 762,170 |
FTS | 39.51▲ | +0.14 (+0.36%) | 39.56 | 39.33 | 762,427 |
GMED | 53.64▲ | +0.58 (+1.09%) | 53.98 | 52.905 | 764,354 |
FIXD | 43.60▼ | -0.01 (-0.02%) | 43.91 | 43.5003 | 764,823 |