Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| STRR | 0.865▼ | -0.0205 (-2.32%) | 0.8999 | 0.856 | 23,082 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| CXH | 7.38 | +0.00 (+0.00%) | 7.41 | 7.37 | 23,200 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| QVAL | 43.33▼ | -0.08 (-0.18%) | 43.5134 | 43.13 | 23,235 |
| IPA | 1.22 | +0.00 (+0.00%) | 1.26 | 1.2102 | 23,274 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.24 | 23,298 |
| JOET | 32.86▼ | -0.011 (-0.03%) | 33.13 | 32.70 | 23,300 |
| KRT | 27.05▼ | -0.14 (-0.51%) | 27.46 | 26.60 | 23,327 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| CING | 0.87▼ | -0.0087 (-0.99%) | 0.8975 | 0.85 | 23,528 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| FUV | 0.4202▲ | +0.0012 (+0.29%) | 0.43 | 0.4181 | 23,677 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| GTEC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 23,759 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| EUSA | 87.15▲ | +0.135 (+0.16%) | 87.22 | 86.7008 | 23,809 |
| GRVY | 67.85▲ | +0.22 (+0.33%) | 68.56 | 67.00 | 23,932 |
| SOHO | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.30 | 23,933 |
| SKYH | 8.98▼ | -0.03 (-0.33%) | 9.315 | 8.76 | 24,016 |
| USEA | 2.465▼ | -0.045 (-1.79%) | 2.5155 | 2.455 | 24,044 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| FT | 6.57▲ | +0.01 (+0.15%) | 6.58 | 6.52 | 24,100 |
| IPO | 37.65▼ | -0.28 (-0.74%) | 38.26 | 37.39 | 24,107 |
| ATGL | 2.60▼ | -0.08 (-2.99%) | 2.81 | 2.1993 | 24,112 |
| BTF | 18.66▼ | -0.64 (-3.32%) | 19.39 | 18.55 | 24,200 |
| STCE | 35.44▼ | -0.74 (-2.05%) | 36.55 | 35.42 | 24,200 |
| AGQI | 13.725▼ | -0.005 (-0.04%) | 13.75 | 13.655 | 24,375 |
| GGT | 5.48▲ | +0.05 (+0.92%) | 5.50 | 5.43 | 24,400 |
| OBIO | 4.48▼ | -0.04 (-0.88%) | 4.6299 | 4.44 | 24,426 |
| POAI | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.29 | 24,438 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| UBOT | 21.38▼ | -0.03 (-0.14%) | 21.90 | 21.10 | 24,538 |
| RDVT | 17.01▲ | +0.01 (+0.06%) | 17.17 | 16.90 | 24,575 |
| APT | 5.98▼ | -0.04 (-0.66%) | 6.18 | 5.98 | 24,596 |
| ABLV | 1.569▼ | -0.031 (-1.94%) | 1.68 | 1.55 | 24,604 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| ICG | 9.65▲ | +0.85 (+9.66%) | 10.30 | 8.86 | 24,793 |
| FVCB | 11.21▼ | -0.29 (-2.52%) | 11.67 | 11.10 | 24,846 |
| RIET | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 24,861 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |
| LFT | 2.30▼ | -0.01 (-0.43%) | 2.3399 | 2.29 | 24,977 |
| CHEK | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.21 | 25,020 |
| SPPL | 0.74▼ | -0.0075 (-1.00%) | 0.765 | 0.7001 | 25,041 |
| FAN | 15.12▼ | -0.07 (-0.46%) | 15.205 | 15.07 | 25,070 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| BNOX | 0.9469▲ | +0.0237 (+2.57%) | 0.9537 | 0.91 | 25,185 |
| UTMD | 67.16▼ | -0.40 (-0.59%) | 67.93 | 66.17 | 25,241 |
| SNCR | 6.52▼ | -0.04 (-0.61%) | 6.70 | 6.41 | 25,244 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| FUND | 7.69▼ | -0.04 (-0.52%) | 7.74 | 7.65 | 25,300 |
| QLGN | 0.3089▼ | -0.0061 (-1.94%) | 0.32 | 0.2907 | 25,315 |
| EMHC | 23.53▼ | -0.0908 (-0.38%) | 23.53 | 23.45 | 25,326 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| BATT | 8.90▲ | +0.05 (+0.56%) | 8.9645 | 8.85 | 25,460 |
| EPS | 54.01▲ | +0.04 (+0.07%) | 54.09 | 53.735 | 25,482 |
| AMZD | 14.88▲ | +0.24 (+1.64%) | 14.91 | 14.61 | 25,500 |
| EUSB | 41.69▼ | -0.10 (-0.24%) | 41.85 | 41.65 | 25,580 |
| IYG | 64.91▲ | +0.03 (+0.05%) | 65.02 | 64.61 | 25,613 |
| VCSA | 6.78▲ | +0.35 (+5.44%) | 6.81 | 6.38 | 25,723 |
| XONE | 49.475▲ | +0.005 (+0.01%) | 49.487 | 49.47 | 25,800 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| FTC | 117.05▲ | +0.51 (+0.44%) | 118.28 | 116.17 | 26,090 |
| SDOG | 52.6992▲ | +0.2586 (+0.49%) | 52.6992 | 52.2513 | 26,090 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| MCI | 17.85▲ | +0.08 (+0.45%) | 17.88 | 17.72 | 26,100 |
| MHN | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 26,100 |
| EURL | 24.6489▼ | -0.1395 (-0.56%) | 24.82 | 24.16 | 26,109 |
| DWAS | 84.03▼ | -0.54 (-0.64%) | 85.2787 | 83.70 | 26,142 |
| RVP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 26,164 |
| ALLT | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.085 | 26,178 |
| RETO | 0.9456▲ | +0.0156 (+1.68%) | 0.9639 | 0.90 | 26,178 |
| BWAY | 5.03▲ | +0.095 (+1.93%) | 5.184 | 5.00 | 26,281 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| FVAL | 55.7089▲ | +0.0756 (+0.14%) | 55.732 | 55.3665 | 26,551 |
| RUNN | 29.78▲ | +0.0084 (+0.03%) | 29.90 | 29.64 | 26,551 |
| ARTNA | 34.89▼ | -0.07 (-0.20%) | 35.085 | 34.49 | 26,567 |
| JEQ | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 26,600 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| MOON | 9.12▼ | -0.10 (-1.08%) | 9.34 | 9.08 | 26,700 |
| BFRG | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.78 | 26,748 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| NVVE | 0.729▲ | +0.001 (+0.14%) | 0.75 | 0.71 | 26,836 |
| SOYB | 24.9146▼ | -0.0254 (-0.10%) | 25.04 | 24.89 | 26,867 |
| SQLV | 39.3536▼ | -0.1122 (-0.28%) | 39.3536 | 38.98 | 26,873 |
| CSMD | 28.1191▲ | +0.0091 (+0.03%) | 28.21 | 28.0207 | 26,884 |
| GORV | 3.44▼ | -0.04 (-1.15%) | 3.47 | 3.40 | 26,884 |
| USIO | 1.495▲ | +0.015 (+1.01%) | 1.52 | 1.47 | 27,033 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| GSSC | 62.33▼ | -0.04 (-0.06%) | 62.50 | 61.931 | 27,200 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |