Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JOJO | 13.705▼ | -0.0762 (-0.55%) | 13.73 | 13.68 | 2,481 |
| ICCC | 5.05 | +0.00 (+0.00%) | 5.0611 | 5.033 | 2,492 |
| REVS | 22.643▲ | +0.028 (+0.12%) | 22.82 | 22.643 | 2,500 |
| JULT | 34.991▼ | -0.099 (-0.28%) | 35.16 | 34.96 | 2,500 |
| VEGA | 39.3304▼ | -0.4183 (-1.05%) | 39.7299 | 39.31 | 2,504 |
| TRND | 30.245▼ | -0.0616 (-0.20%) | 30.30 | 30.245 | 2,516 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| BEST | 2.08▼ | -0.0008 (-0.04%) | 2.14 | 2.08 | 2,557 |
| PBHC | 12.0101▼ | -0.2299 (-1.88%) | 12.0101 | 12.01 | 2,575 |
| FMNY | 26.78▲ | +0.005 (+0.02%) | 26.82 | 26.75 | 2,590 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| ITDG | 28.0784▼ | -0.0579 (-0.21%) | 28.2601 | 28.07 | 2,611 |
| BEDU | 1.88▼ | -0.06 (-3.09%) | 1.88 | 1.84 | 2,614 |
| FAB | 77.46▲ | +0.147 (+0.19%) | 77.91 | 77.34 | 2,624 |
| RZG | 45.2701▼ | -0.2618 (-0.57%) | 45.35 | 45.27 | 2,626 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |
| CVRT | 25.9955▼ | -0.1039 (-0.40%) | 26.04 | 25.9955 | 2,633 |
| GK | 19.45▼ | -0.09 (-0.46%) | 19.64 | 19.43 | 2,635 |
| BFOR | 63.5955▼ | -0.0645 (-0.10%) | 64.0821 | 63.5955 | 2,654 |
| PMNT | 2.91▼ | -0.14 (-4.59%) | 3.08 | 2.91 | 2,666 |
| EEA | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.46 | 2,700 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| YHGJ | 1.40 | +0.00 (+0.00%) | 1.4426 | 1.40 | 2,729 |
| RCRT | 1.5444▼ | -0.0156 (-1.00%) | 1.60 | 1.46 | 2,733 |
| ISRA | 34.1641▲ | +0.1741 (+0.51%) | 34.505 | 34.1641 | 2,758 |
| CSML | 34.3503▲ | +0.0105 (+0.03%) | 34.6657 | 34.33 | 2,769 |
| MBOX | 30.2955▼ | -0.0155 (-0.05%) | 30.49 | 30.29 | 2,774 |
| JPSV | 52.4841▲ | +0.0392 (+0.07%) | 52.67 | 52.4841 | 2,784 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| FMET | 27.20▼ | -0.0758 (-0.28%) | 27.515 | 27.20 | 2,799 |
| QABA | 42.94▲ | +0.32 (+0.75%) | 43.05 | 42.68 | 2,800 |
| RGT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.03 | 2,800 |
| RISN | 25.42▼ | -0.018 (-0.07%) | 25.65 | 25.42 | 2,800 |
| ATGL | 2.16▼ | -0.07 (-3.14%) | 2.30 | 2.16 | 2,801 |
| AMBO | 1.59▼ | -0.02 (-1.24%) | 1.6638 | 1.58 | 2,803 |
| FLV | 61.9164▲ | +0.1395 (+0.23%) | 61.985 | 61.75 | 2,804 |
| FLEU | 24.8801▼ | -0.0102 (-0.04%) | 25.01 | 24.8801 | 2,816 |
| ONCT | 8.60▼ | -0.35 (-3.91%) | 8.8799 | 8.1312 | 2,821 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| AMBI | 4.81▲ | +0.21 (+4.57%) | 4.81 | 4.50 | 2,846 |
| VSTA | 3.75 | +0.00 (+0.00%) | 3.77 | 3.69 | 2,851 |
| VNCE | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 2,852 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| FCEF | 19.7388▲ | +0.0131 (+0.07%) | 19.81 | 19.7388 | 2,858 |
| LOUP | 43.5847▼ | -0.4576 (-1.04%) | 44.12 | 43.561 | 2,860 |
| PFIG | 23.054▼ | -0.076 (-0.33%) | 23.09 | 23.03 | 2,861 |
| ISHG | 68.75▲ | +0.01 (+0.01%) | 68.7923 | 68.72 | 2,875 |
| ITDF | 28.0398▼ | -0.0593 (-0.21%) | 28.22 | 28.0398 | 2,880 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| TPIF | 25.816▼ | -0.044 (-0.17%) | 25.97 | 25.779 | 2,900 |
| GDVD | 23.212▼ | -0.078 (-0.33%) | 23.28 | 23.18 | 2,900 |
| STXD | 29.40▼ | -0.0682 (-0.23%) | 29.44 | 29.36 | 2,900 |
| CVLC | 62.158▼ | -0.2488 (-0.40%) | 62.64 | 62.12 | 2,912 |
| KHYB | 24.5158▲ | +0.0005 (+0.00%) | 24.55 | 24.51 | 2,922 |
| SABS | 4.46▼ | -0.14 (-3.04%) | 4.7062 | 4.34 | 2,927 |
| PETZ | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,956 |
| RINC | 22.3163▲ | +0.2173 (+0.98%) | 22.4169 | 22.27 | 2,965 |
| CUT | 31.9112▼ | -0.0156 (-0.05%) | 31.93 | 31.7994 | 2,982 |
| CRBN | 170.80▼ | -0.2781 (-0.16%) | 172.244 | 170.7997 | 3,000 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| DEUS | 48.932▼ | -0.1902 (-0.39%) | 49.3847 | 48.91 | 3,003 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| SOVF | 27.4395▼ | -0.0905 (-0.33%) | 27.4872 | 27.4395 | 3,071 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| INKM | 30.1116▲ | +0.0067 (+0.02%) | 30.14 | 30.07 | 3,092 |
| XTRE | 48.23▼ | -0.08 (-0.17%) | 48.241 | 48.21 | 3,100 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| MILN | 37.11▲ | +0.0351 (+0.09%) | 37.485 | 37.0618 | 3,120 |
| LRFC | 22.01▲ | +0.013 (+0.06%) | 22.02 | 21.90 | 3,122 |
| FPA | 26.01▲ | +0.1112 (+0.43%) | 26.21 | 25.93 | 3,131 |
| DGT | 123.0371▲ | +0.1161 (+0.09%) | 123.86 | 123.01 | 3,146 |
| NXTP | 0.36▼ | -0.04 (-10.00%) | 0.38 | 0.36 | 3,150 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| QDEF | 60.92▼ | -0.029 (-0.05%) | 61.28 | 60.88 | 3,157 |
| RWOD | 7.9966▼ | -0.6933 (-7.98%) | 7.9966 | 7.99 | 3,169 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| MICS | 0.78▲ | +0.0363 (+4.88%) | 0.789 | 0.74 | 3,191 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| KEM | 24.461▲ | +0.031 (+0.13%) | 24.61 | 24.461 | 3,200 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| SEB | 3,131.99▲ | +56.28 (+1.83%) | 3,142.00 | 3,048.01 | 3,228 |
| NEUE | 6.31▲ | +0.47 (+8.05%) | 6.31 | 5.74 | 3,248 |
| GDTC | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 3,260 |
| ELUT | 3.05▲ | +0.01 (+0.33%) | 3.05 | 2.8784 | 3,260 |
| BTBD | 1.701▲ | +0.001 (+0.06%) | 1.71 | 1.70 | 3,277 |
| EFOI | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.36 | 3,279 |
| AYTU | 2.79▼ | -0.0833 (-2.90%) | 2.932 | 2.79 | 3,294 |
| SPWO | 20.3567▼ | -0.1957 (-0.95%) | 20.47 | 20.34 | 3,297 |
| STXK | 27.618▼ | -0.061 (-0.22%) | 27.87 | 27.618 | 3,300 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| GLU | 13.51▲ | +0.06 (+0.45%) | 14.15 | 13.41 | 3,304 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| BBP | 50.60▼ | -1.0859 (-2.10%) | 51.28 | 50.51 | 3,331 |