Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IBTO | 23.52▲ | +0.02 (+0.09%) | 23.55 | 23.50 | 37,635 |
| FSBC | 21.94▲ | +0.49 (+2.28%) | 21.95 | 21.35 | 37,662 |
| LIDR | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9801 | 37,678 |
| HUIZ | 0.61▼ | -0.0219 (-3.47%) | 0.632 | 0.5825 | 37,696 |
| HPS | 14.74 | +0.00 (+0.00%) | 14.88 | 14.73 | 37,700 |
| FBLG | 10.15▼ | -0.86 (-7.81%) | 11.11 | 9.86 | 37,717 |
| AXDX | 0.859▲ | +0.089 (+11.56%) | 0.88 | 0.7698 | 37,732 |
| WDIV | 57.8467▲ | +0.5164 (+0.90%) | 57.85 | 57.7088 | 37,771 |
| DTH | 38.58▲ | +0.23 (+0.60%) | 38.61 | 38.39 | 37,782 |
| FDIG | 24.45▲ | +0.35 (+1.45%) | 24.64 | 23.89 | 37,788 |
| WTV | 71.27▲ | +0.38 (+0.54%) | 71.43 | 71.00 | 37,800 |
| SYPR | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.57 | 37,802 |
| REZ | 68.94▲ | +0.29 (+0.42%) | 69.29 | 68.73 | 37,819 |
| PCQ | 9.11▼ | -0.12 (-1.30%) | 9.22 | 9.10 | 37,900 |
| VCSA | 5.97▼ | -0.03 (-0.50%) | 6.09 | 5.85 | 38,001 |
| RDCM | 8.63▼ | -0.43 (-4.75%) | 9.40 | 8.62 | 38,159 |
| GNPX | 2.13▼ | -0.0894 (-4.03%) | 2.50 | 2.09 | 38,192 |
| CGV | 12.653▲ | +0.033 (+0.26%) | 12.70 | 12.58 | 38,200 |
| METCB | 11.43▲ | +0.14 (+1.24%) | 11.79 | 11.195 | 38,226 |
| KEP | 7.36▼ | -0.03 (-0.41%) | 7.40 | 7.355 | 38,237 |
| BSCX | 20.2711▼ | -0.0034 (-0.02%) | 20.35 | 20.26 | 38,271 |
| QGRO | 78.7396▼ | -0.9304 (-1.17%) | 79.7643 | 78.4238 | 38,324 |
| TY | 29.27▼ | -0.05 (-0.17%) | 29.52 | 29.25 | 38,400 |
| TOI | 1.19▼ | -0.04 (-3.25%) | 1.2337 | 1.17 | 38,426 |
| HDRO | 4.72▼ | -0.0971 (-2.02%) | 4.83 | 4.72 | 38,550 |
| JMEE | 54.57▲ | +0.26 (+0.48%) | 54.75 | 54.16 | 38,585 |
| RMM | 14.68▲ | +0.07 (+0.48%) | 14.70 | 14.62 | 38,714 |
| ATRI | 402.35▲ | +16.65 (+4.32%) | 408.00 | 381.31 | 38,766 |
| IGTR | 26.26▼ | -0.19 (-0.72%) | 26.44 | 26.21 | 38,861 |
| XHS | 87.1746▲ | +1.0016 (+1.16%) | 87.22 | 86.13 | 38,873 |
| NGVC | 16.48▲ | +0.24 (+1.48%) | 16.58 | 16.14 | 38,978 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| SMBK | 19.90▲ | +0.46 (+2.37%) | 19.92 | 19.22 | 39,024 |
| PETV | 0.735▲ | +0.015 (+2.08%) | 0.7872 | 0.60 | 39,036 |
| USSE | 27.18▼ | -0.09 (-0.33%) | 27.30 | 27.0901 | 39,044 |
| GSFP | 29.5346▼ | -0.2407 (-0.81%) | 29.64 | 29.53 | 39,080 |
| QDPL | 33.97▼ | -0.28 (-0.82%) | 34.26 | 33.876 | 39,150 |
| CARV | 1.6584▲ | +0.0684 (+4.30%) | 1.80 | 1.5577 | 39,171 |
| GROV | 1.63▲ | +0.06 (+3.82%) | 1.70 | 1.545 | 39,194 |
| DBVT | 0.6817▲ | +0.0207 (+3.13%) | 0.71 | 0.66 | 39,297 |
| SDOG | 51.8173▲ | +0.6073 (+1.19%) | 51.83 | 51.20 | 39,354 |
| BGH | 13.89▼ | -0.12 (-0.86%) | 13.94 | 13.85 | 39,400 |
| THAR | 0.377▼ | -0.0008 (-0.21%) | 0.39 | 0.365 | 39,473 |
| AVRO | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.195 | 39,507 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| NTBL | 0.975▲ | +0.005 (+0.52%) | 0.99 | 0.9408 | 39,536 |
| MDIV | 15.47▲ | +0.11 (+0.72%) | 15.5089 | 15.36 | 39,705 |
| SAI | 0.7951▼ | -0.0549 (-6.46%) | 0.854 | 0.795 | 39,773 |
| DCBO | 44.49▲ | +0.03 (+0.07%) | 44.72 | 44.19 | 39,809 |
| PCYO | 9.53▲ | +0.24 (+2.58%) | 9.56 | 9.27 | 39,835 |
| HLAL | 45.95▼ | -0.42 (-0.91%) | 46.37 | 45.80 | 39,839 |
| DFP | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 39,900 |
| SCYB | 50.96▲ | +0.08 (+0.16%) | 51.01 | 50.90 | 39,900 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.9777 | 23.9601 | 40,091 |
| JPEF | 56.63▼ | -0.46 (-0.81%) | 57.2103 | 56.4891 | 40,156 |
| GRFX | 0.227▲ | +0.012 (+5.58%) | 0.2298 | 0.2107 | 40,201 |
| KXI | 59.26▲ | +0.6192 (+1.06%) | 59.26 | 58.6701 | 40,223 |
| FISI | 17.36▲ | +0.94 (+5.72%) | 17.36 | 16.39 | 40,283 |
| FT | 6.47▲ | +0.02 (+0.31%) | 6.50 | 6.46 | 40,300 |
| RMCO | 0.951▼ | -0.079 (-7.67%) | 1.07 | 0.9398 | 40,395 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.25 | 40,409 |
| NIC | 79.90▲ | +2.92 (+3.79%) | 80.04 | 76.90 | 40,415 |
| INKT | 0.8763▲ | +0.0046 (+0.53%) | 0.90 | 0.861 | 40,426 |
| BSJR | 21.965▲ | +0.05 (+0.23%) | 21.97 | 21.915 | 40,472 |
| FDIV | 26.821▲ | +0.261 (+0.98%) | 26.821 | 26.60 | 40,500 |
| EDC | 27.07▼ | -0.39 (-1.42%) | 27.249 | 26.8269 | 40,548 |
| RVYL | 1.28▲ | +0.05 (+4.07%) | 1.38 | 1.20 | 40,656 |
| ESGR | 285.07▲ | +7.76 (+2.80%) | 285.55 | 276.32 | 40,691 |
| DCOR | 55.37▼ | -0.29 (-0.52%) | 55.8297 | 55.22 | 40,724 |
| VPG | 33.27▲ | +0.20 (+0.60%) | 33.56 | 32.91 | 40,764 |
| NBN | 52.83▲ | +2.01 (+3.96%) | 52.95 | 50.45 | 40,791 |
| IBTL | 19.585▲ | +0.015 (+0.08%) | 19.61 | 19.5714 | 40,837 |
| SGN | 0.2554▼ | -0.0145 (-5.37%) | 0.2899 | 0.255 | 40,913 |
| PHD | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.58 | 40,952 |
| FTHM | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.475 | 40,995 |
| IDRV | 28.79▼ | -0.31 (-1.07%) | 29.07 | 28.71 | 41,005 |
| GSIW | 7.2006▼ | -0.1553 (-2.11%) | 7.50 | 7.10 | 41,038 |
| OSEA | 26.004▼ | -0.172 (-0.66%) | 26.22 | 25.935 | 41,100 |
| IBTM | 21.985▲ | +0.03 (+0.14%) | 22.01 | 21.965 | 41,100 |
| CAC | 30.06▲ | +1.35 (+4.70%) | 30.09 | 28.64 | 41,103 |
| IGA | 8.53▲ | +0.06 (+0.71%) | 8.56 | 8.51 | 41,144 |
| QNRX | 0.7099▼ | -0.0101 (-1.40%) | 0.74 | 0.6901 | 41,169 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| BCTX | 2.02▼ | -0.1276 (-5.94%) | 2.29 | 2.01 | 41,367 |
| QAI | 30.40▼ | -0.0021 (-0.01%) | 30.44 | 30.34 | 41,392 |
| USMC | 48.61▼ | -0.41 (-0.84%) | 49.12 | 48.515 | 41,400 |
| FUN | 38.08▼ | -0.38 (-0.99%) | 38.785 | 38.00 | 41,404 |
| THFF | 36.61▲ | +1.38 (+3.92%) | 36.61 | 35.01 | 41,437 |
| IPWR | 6.95▼ | -0.27 (-3.74%) | 7.4663 | 6.92 | 41,481 |
| POET | 1.05▲ | +0.0474 (+4.73%) | 1.06 | 1.00 | 41,588 |
| BWAY | 4.87▲ | +0.08 (+1.67%) | 5.045 | 4.78 | 41,591 |
| IVOG | 105.321▼ | -0.269 (-0.25%) | 105.78 | 104.80 | 41,647 |
| CNEY | 0.71▼ | -0.04 (-5.33%) | 0.7665 | 0.6887 | 41,660 |
| ETAO | 3.20▼ | -0.58 (-15.34%) | 3.95 | 3.20 | 41,682 |
| JBSS | 98.17▲ | +1.52 (+1.57%) | 98.74 | 96.26 | 41,903 |
| FUV | 0.402▼ | -0.0071 (-1.74%) | 0.4053 | 0.40 | 41,938 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| MVO | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.62 | 42,100 |
| BLE | 10.35▼ | -0.03 (-0.29%) | 10.4227 | 10.35 | 42,143 |
| GGT | 5.30▲ | +0.02 (+0.38%) | 5.37 | 5.30 | 42,300 |