Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JBGS | 14.47▼ | -0.54 (-3.60%) | 15.13 | 14.38 | 1,104,738 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| IYC | 77.36▼ | -0.35 (-0.45%) | 78.64 | 76.98 | 1,107,386 |
| SGHC | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.12 | 1,107,442 |
| IHI | 55.02▲ | +0.01 (+0.02%) | 55.86 | 54.61 | 1,107,652 |
| SNDR | 21.08▲ | +0.40 (+1.93%) | 21.36 | 20.62 | 1,108,744 |
| SPRY | 9.33▲ | +0.63 (+7.24%) | 9.62 | 8.67 | 1,110,399 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| BMEA | 11.57▲ | +0.83 (+7.73%) | 12.08 | 10.60 | 1,116,873 |
| ATRA | 0.6845▼ | -0.0055 (-0.80%) | 0.76 | 0.6845 | 1,117,460 |
| DDD | 3.46▲ | +0.11 (+3.28%) | 3.5699 | 3.34 | 1,121,925 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| SHYG | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.70 | 1,127,726 |
| WRBY | 11.98▲ | +0.24 (+2.04%) | 12.44 | 11.66 | 1,129,035 |
| VSAT | 16.08▲ | +0.17 (+1.07%) | 16.67 | 15.61 | 1,129,900 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
| CERS | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 1,130,305 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| BRBR | 55.50▲ | +0.33 (+0.60%) | 56.33 | 54.27 | 1,131,409 |
| SFIX | 2.14▲ | +0.02 (+0.94%) | 2.30 | 2.11 | 1,131,915 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| URBN | 38.50▼ | -0.46 (-1.18%) | 39.49 | 38.45 | 1,134,200 |
| IDYA | 41.18▲ | +0.53 (+1.30%) | 42.445 | 40.46 | 1,134,493 |
| TENB | 45.03▲ | +0.06 (+0.13%) | 46.01 | 44.24 | 1,136,976 |
| SWIM | 2.48▼ | -0.32 (-11.43%) | 2.83 | 2.45 | 1,139,611 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| ASXC | 0.2387▼ | -0.0079 (-3.20%) | 0.2538 | 0.226 | 1,140,137 |
| SLRN | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.19 | 1,142,953 |
| TRV | 213.15▲ | +0.99 (+0.47%) | 215.24 | 212.16 | 1,143,902 |
| CB | 249.93▲ | +1.29 (+0.52%) | 251.74 | 249.13 | 1,144,889 |
| HKD | 3.64▲ | +0.35 (+10.64%) | 3.88 | 3.2101 | 1,144,993 |
| BSCP | 20.41▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 1,146,211 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| NRIX | 13.08▲ | +1.06 (+8.82%) | 13.60 | 12.04 | 1,156,361 |
| ATEC | 12.97▲ | +0.35 (+2.77%) | 13.41 | 12.535 | 1,157,002 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| TLH | 99.38▲ | +0.30 (+0.30%) | 100.02 | 99.06 | 1,158,818 |
| GH | 18.26▲ | +0.26 (+1.44%) | 18.97 | 17.85 | 1,159,567 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| USFD | 50.68▲ | +0.43 (+0.86%) | 51.27 | 50.205 | 1,161,350 |
| UHS | 170.19▼ | -0.24 (-0.14%) | 172.95 | 168.29 | 1,161,938 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| BRTX | 1.37▼ | -0.05 (-3.52%) | 1.55 | 1.23 | 1,164,913 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| PLAY | 52.30▼ | -1.10 (-2.06%) | 53.85 | 51.29 | 1,169,807 |
| SCZ | 61.06▼ | -0.11 (-0.18%) | 61.81 | 60.95 | 1,170,134 |
| TMO | 574.99▲ | +6.27 (+1.10%) | 581.90 | 568.40 | 1,171,964 |
| SHOT | 1.39▼ | -0.14 (-9.15%) | 1.55 | 1.3103 | 1,174,096 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4499 | 0.4214 | 1,175,241 |
| ACWX | 52.03▼ | -0.06 (-0.12%) | 52.63 | 51.92 | 1,180,100 |
| FDL | 37.30▲ | +0.15 (+0.40%) | 37.69 | 37.13 | 1,180,344 |
| AMZU | 32.90▲ | +1.04 (+3.26%) | 35.19 | 32.101 | 1,185,100 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| LRCX | 868.10▼ | -26.31 (-2.94%) | 899.895 | 863.95 | 1,187,562 |
| WRB | 77.78▲ | +0.81 (+1.05%) | 78.59 | 76.87 | 1,189,286 |
| SEAT | 5.19▼ | -0.07 (-1.33%) | 5.34 | 5.18 | 1,195,359 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| TNXP | 0.177▼ | -0.0024 (-1.34%) | 0.179 | 0.17 | 1,197,255 |
| INTU | 615.20▼ | -10.42 (-1.67%) | 629.66 | 610.04 | 1,199,100 |
| SNV | 36.40▲ | +0.61 (+1.70%) | 37.35 | 35.915 | 1,200,011 |
| G | 30.72▼ | -0.02 (-0.07%) | 31.04 | 30.5557 | 1,203,803 |
| ESI | 23.32▲ | +0.19 (+0.82%) | 23.94 | 23.31 | 1,204,596 |
| SVC | 6.00▼ | -0.13 (-2.12%) | 6.17 | 5.90 | 1,205,162 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| PSA | 260.15▲ | +0.70 (+0.27%) | 266.78 | 256.31 | 1,218,465 |
| ABEO | 3.91▼ | -0.23 (-5.56%) | 4.40 | 3.75 | 1,219,256 |
| BCDA | 0.3762▼ | -0.0109 (-2.82%) | 0.4011 | 0.375 | 1,223,225 |
| UMBF | 79.81▲ | +0.15 (+0.19%) | 81.00 | 79.12 | 1,224,017 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| GOTU | 6.49▼ | -0.04 (-0.61%) | 6.7305 | 6.49 | 1,224,170 |
| CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| CHTR | 259.70▲ | +3.76 (+1.47%) | 263.24 | 253.91 | 1,231,078 |
| CYTK | 63.37▲ | +2.05 (+3.34%) | 64.30 | 61.37 | 1,232,153 |
| BFLY | 0.787▲ | +0.0109 (+1.40%) | 0.844 | 0.7726 | 1,234,088 |
| VRTX | 402.14▲ | +9.33 (+2.38%) | 406.90 | 392.47 | 1,236,091 |
| RC | 8.67▲ | +0.15 (+1.76%) | 8.8001 | 8.51 | 1,236,729 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| OLO | 4.92▲ | +0.12 (+2.50%) | 5.115 | 4.82 | 1,237,622 |
| DV | 29.72▲ | +0.42 (+1.43%) | 30.32 | 29.18 | 1,242,707 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| FNDF | 34.69▼ | -0.06 (-0.17%) | 35.05 | 34.58 | 1,253,873 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| SWTX | 46.84▲ | +0.15 (+0.32%) | 48.20 | 45.355 | 1,258,420 |
| TMC | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 1,261,078 |
| EXLS | 29.07▲ | +0.07 (+0.24%) | 29.56 | 28.82 | 1,266,813 |
| AME | 173.98▼ | -0.68 (-0.39%) | 176.22 | 173.564 | 1,267,970 |
| VIAV | 7.92▲ | +0.02 (+0.25%) | 8.07 | 7.81 | 1,270,886 |
| MTDR | 61.08▼ | -1.22 (-1.96%) | 62.59 | 60.38 | 1,272,090 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| BUD | 59.47▼ | -0.19 (-0.32%) | 60.11 | 59.235 | 1,274,373 |
| CIM | 4.25▲ | +0.13 (+3.16%) | 4.32 | 4.13 | 1,275,495 |
| SENS | 0.4625▼ | -0.0245 (-5.03%) | 0.487 | 0.456 | 1,276,736 |
| BCAN | 0.8914▼ | -0.0786 (-8.10%) | 0.963 | 0.871 | 1,277,094 |
| BSCS | 19.78▲ | +0.06 (+0.30%) | 19.81 | 19.72 | 1,278,532 |