Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| VLY | 7.01▼ | -0.11 (-1.54%) | 7.115 | 6.9695 | 6,025,170 |
| HBI | 4.56▲ | +0.04 (+0.88%) | 4.635 | 4.46 | 6,110,424 |
| YUMC | 36.51▼ | -3.53 (-8.82%) | 37.78 | 36.08 | 6,114,842 |
| BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
| ARDX | 6.40▼ | -0.06 (-0.93%) | 6.745 | 6.35 | 6,162,986 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| TDOC | 12.75▼ | -0.64 (-4.78%) | 13.378 | 12.735 | 6,303,861 |
| LAC | 4.41▼ | -0.16 (-3.50%) | 4.54 | 4.38 | 6,314,104 |
| QS | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.315 | 6,326,512 |
| ASX | 10.04▼ | -0.29 (-2.81%) | 10.33 | 10.03 | 6,341,697 |
| V | 268.61▼ | -3.23 (-1.19%) | 272.08 | 268.585 | 6,376,306 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| VERB | 0.1549▲ | +0.0089 (+6.10%) | 0.1549 | 0.1441 | 6,408,643 |
| APA | 31.44▼ | -1.28 (-3.91%) | 32.495 | 31.41 | 6,414,030 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| MDT | 80.24▼ | -0.62 (-0.77%) | 80.68 | 79.76 | 6,487,413 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| UEC | 6.75▼ | -0.49 (-6.77%) | 7.20 | 6.74 | 6,724,912 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| DKNG | 41.56▼ | -1.22 (-2.85%) | 42.87 | 41.54 | 6,773,513 |
| SQ | 73.00▼ | -2.31 (-3.07%) | 75.23 | 72.61 | 6,864,781 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| IP | 34.94▼ | -0.38 (-1.08%) | 35.27 | 34.61 | 6,933,516 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| VNQ | 79.61▼ | -1.37 (-1.69%) | 80.79 | 79.58 | 6,994,618 |
| ROKU | 57.66▼ | -1.00 (-1.70%) | 61.46 | 57.62 | 7,035,222 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| VICI | 28.55▼ | -0.50 (-1.72%) | 28.94 | 28.37 | 7,194,391 |
| XLC | 77.86▼ | -1.32 (-1.67%) | 79.05 | 77.86 | 7,329,150 |
| CZR | 35.82▼ | -1.75 (-4.66%) | 37.27 | 35.76 | 7,332,263 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| RUN | 10.29▼ | -0.43 (-4.01%) | 10.685 | 10.22 | 7,397,735 |
| XBI | 84.62▼ | -0.90 (-1.05%) | 85.79 | 84.22 | 7,413,646 |
| SBFM | 0.875▲ | +0.0166 (+1.93%) | 1.03 | 0.82 | 7,435,351 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| CYN | 0.1114▼ | -0.005 (-4.30%) | 0.1145 | 0.11 | 7,511,167 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| RKLB | 3.76▼ | -0.04 (-1.05%) | 3.8351 | 3.71 | 7,577,561 |
| CHPT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 7,686,460 |
| HST | 18.87▼ | -0.32 (-1.67%) | 19.15 | 18.82 | 7,728,182 |
| MOS | 31.39▲ | +0.53 (+1.72%) | 31.66 | 30.6125 | 7,773,713 |
| PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
| IREN | 4.34▼ | -0.35 (-7.46%) | 4.63 | 4.29 | 7,841,887 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| SYY | 74.32▼ | -2.90 (-3.76%) | 76.07 | 74.16 | 7,972,790 |
| VCIT | 78.36▼ | -0.32 (-0.41%) | 78.53 | 78.29 | 7,999,800 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |
| COUR | 10.22▼ | -1.67 (-14.05%) | 10.81 | 9.85 | 8,186,410 |
| WBA | 17.73▼ | -0.29 (-1.61%) | 17.91 | 17.495 | 8,225,073 |
| BA | 167.84▼ | -5.65 (-3.26%) | 174.07 | 167.76 | 8,246,046 |
| SHOP | 70.20▼ | -2.28 (-3.15%) | 74.48 | 70.18 | 8,246,161 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| JNK | 93.43▼ | -0.59 (-0.63%) | 93.92 | 93.38 | 8,282,737 |
| ON | 70.16▼ | -0.66 (-0.93%) | 72.75 | 69.9424 | 8,383,494 |
| CX | 7.91▼ | -0.20 (-2.47%) | 8.17 | 7.86 | 8,576,687 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| IVP | 0.041▼ | -0.0005 (-1.20%) | 0.0434 | 0.0408 | 8,779,091 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| USB | 40.63▼ | -0.66 (-1.60%) | 41.26 | 40.58 | 8,861,762 |
| IYR | 82.60▼ | -1.52 (-1.81%) | 83.90 | 82.57 | 8,942,455 |
| NOVA | 4.21▼ | -0.13 (-3.00%) | 4.365 | 4.125 | 8,946,558 |
| HOOD | 16.49▼ | -0.85 (-4.90%) | 17.30 | 16.47 | 8,986,252 |
| AGNC | 9.15▼ | -0.09 (-0.97%) | 9.23 | 9.13 | 9,004,786 |
| XPEV | 8.13▲ | +0.03 (+0.37%) | 8.15 | 7.92 | 9,028,300 |
| BOIL | 13.36▼ | -0.89 (-6.25%) | 14.26 | 13.32 | 9,044,759 |
| COIN | 203.93▼ | -14.23 (-6.52%) | 216.57 | 202.59 | 9,046,052 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| AMC | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 9,370,199 |
| BTG | 2.55▼ | -0.08 (-3.04%) | 2.595 | 2.53 | 9,473,230 |
| JBLU | 5.68▼ | -0.22 (-3.73%) | 5.9199 | 5.67 | 9,661,500 |
| XLV | 140.33▼ | -0.10 (-0.07%) | 141.20 | 140.23 | 9,676,131 |
| XLRE | 36.19▼ | -0.68 (-1.84%) | 36.77 | 36.17 | 9,796,051 |
| CNHI | 11.40▼ | -0.33 (-2.81%) | 11.62 | 11.35 | 9,929,872 |
| HPE | 17.00▼ | -0.18 (-1.05%) | 17.40 | 16.98 | 10,073,172 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| SLNA | 0.05▼ | -0.001 (-1.96%) | 0.0559 | 0.048 | 10,183,083 |
| ZOM | 0.142▲ | +0.002 (+1.43%) | 0.15 | 0.14 | 10,583,700 |
| CAN | 0.875▼ | -0.075 (-7.89%) | 0.99 | 0.8651 | 10,644,539 |
| HTZ | 4.55▼ | -0.22 (-4.61%) | 4.6751 | 4.41 | 10,691,610 |
| KEY | 14.49▼ | -0.24 (-1.63%) | 14.77 | 14.47 | 10,863,512 |