Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QRMI | 17.20▼ | -0.1491 (-0.86%) | 17.385 | 17.20 | 9,940 |
| PGHY | 19.54▲ | +0.08 (+0.41%) | 19.54 | 19.42 | 9,948 |
| CSB | 52.1594▼ | -0.0239 (-0.05%) | 52.66 | 52.1285 | 9,955 |
| BAER | 4.95▼ | -0.105 (-2.08%) | 5.10 | 4.95 | 9,965 |
| CATC | 59.61▼ | -1.48 (-2.42%) | 62.08 | 59.61 | 9,975 |
| JSML | 56.40▼ | -0.64 (-1.12%) | 57.45 | 56.40 | 9,996 |
| BPRN | 29.68▼ | -0.04 (-0.13%) | 30.4499 | 29.31 | 10,004 |
| NTSI | 35.1352▲ | +0.0915 (+0.26%) | 35.2223 | 35.02 | 10,034 |
| SILC | 15.16▲ | +0.03 (+0.20%) | 15.26 | 15.15 | 10,055 |
| SONN | 1.70▲ | +0.03 (+1.80%) | 1.7346 | 1.70 | 10,066 |
| FTXO | 24.9858▲ | +0.1365 (+0.55%) | 25.14 | 24.90 | 10,074 |
| MYND | 3.30▲ | +0.02 (+0.61%) | 3.58 | 3.30 | 10,084 |
| RIGS | 22.49▲ | +0.0301 (+0.13%) | 22.57 | 22.46 | 10,123 |
| IMOS | 28.88▲ | +0.10 (+0.35%) | 29.09 | 28.85 | 10,145 |
| FDIF | 27.08▼ | -0.17 (-0.62%) | 27.26 | 27.07 | 10,175 |
| MGMT | 35.622▼ | -0.078 (-0.22%) | 35.88 | 35.599 | 10,200 |
| CMU | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 10,200 |
| GINN | 52.628▼ | -0.233 (-0.44%) | 52.886 | 52.515 | 10,200 |
| LDSF | 18.57▲ | +0.04 (+0.22%) | 18.579 | 18.53 | 10,221 |
| ELD | 26.75▲ | +0.2438 (+0.92%) | 26.85 | 26.52 | 10,225 |
| ECX | 1.60▲ | +0.02 (+1.27%) | 1.6652 | 1.5461 | 10,234 |
| FBOT | 24.90▼ | -0.15 (-0.60%) | 25.0937 | 24.86 | 10,288 |
| HERO | 19.21▼ | -0.08 (-0.41%) | 19.41 | 19.21 | 10,300 |
| SOCL | 38.16▼ | -0.20 (-0.52%) | 38.46 | 38.07 | 10,303 |
| SBT | 4.75▲ | +0.07 (+1.50%) | 4.80 | 4.70 | 10,347 |
| CEV | 10.425▲ | +0.135 (+1.31%) | 10.425 | 10.36 | 10,383 |
| FICS | 33.275▲ | +0.125 (+0.38%) | 33.38 | 33.16 | 10,400 |
| MBRX | 4.28 | +0.00 (+0.00%) | 4.4199 | 4.28 | 10,408 |
| VOXX | 7.20▼ | -0.17 (-2.31%) | 7.61 | 7.1601 | 10,412 |
| PICB | 21.858▲ | +0.128 (+0.59%) | 21.86 | 21.77 | 10,417 |
| UBFO | 7.13▼ | -0.03 (-0.42%) | 7.26 | 7.13 | 10,419 |
| GECC | 10.2371▲ | +0.0971 (+0.96%) | 10.4183 | 10.09 | 10,476 |
| FNLC | 22.24▲ | +0.22 (+1.00%) | 22.71 | 22.09 | 10,522 |
| BSSX | 25.78▼ | -0.0403 (-0.16%) | 26.01 | 25.78 | 10,546 |
| IHYF | 21.921▲ | +0.007 (+0.03%) | 21.95 | 21.91 | 10,600 |
| FEP | 36.34▲ | +0.1722 (+0.48%) | 36.5586 | 36.1815 | 10,631 |
| SMID | 38.63▼ | -1.28 (-3.21%) | 41.31 | 38.595 | 10,655 |
| RTH | 199.17▼ | -0.23 (-0.12%) | 200.7999 | 198.9068 | 10,668 |
| NURO | 3.57▲ | +0.06 (+1.71%) | 3.615 | 3.51 | 10,685 |
| BLES | 35.64▼ | -0.1186 (-0.33%) | 35.90 | 35.63 | 10,692 |
| JANT | 32.218▼ | -0.109 (-0.34%) | 32.325 | 32.17 | 10,700 |
| PZT | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.61 | 10,704 |
| ULE | 11.10▲ | +0.1105 (+1.01%) | 11.10 | 11.04 | 10,719 |
| GDOC | 32.856▼ | -0.1879 (-0.57%) | 32.856 | 32.74 | 10,800 |
| VNAM | 15.69▼ | -0.32 (-2.00%) | 15.90 | 15.69 | 10,800 |
| KF | 22.98▼ | -0.10 (-0.43%) | 23.16 | 22.91 | 10,800 |
| NMS | 10.83 | +0.00 (+0.00%) | 10.86 | 10.82 | 10,800 |
| BBDO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.31 | 10,812 |
| NKSH | 28.90▲ | +0.89 (+3.18%) | 29.105 | 27.52 | 10,829 |
| SWAN | 26.417▲ | +0.077 (+0.29%) | 26.565 | 26.365 | 10,866 |
| EPOW | 0.816▼ | -0.002 (-0.24%) | 0.817 | 0.73 | 10,871 |
| MVV | 58.83▼ | -1.0146 (-1.70%) | 60.40 | 58.83 | 10,873 |
| CLST | 11.75▲ | +0.05 (+0.43%) | 11.76 | 11.71 | 10,880 |
| PTH | 40.51▼ | -0.27 (-0.66%) | 41.06 | 40.51 | 10,880 |
| MHI | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 10,900 |
| STCE | 32.30▼ | -0.25 (-0.77%) | 32.89 | 31.75 | 10,900 |
| FGI | 1.324▲ | +0.024 (+1.85%) | 1.39 | 1.27 | 10,973 |
| EMBD | 22.15▲ | +0.20 (+0.91%) | 22.17 | 22.085 | 10,981 |
| CHN | 9.71▲ | +0.05 (+0.52%) | 9.76 | 9.68 | 11,000 |
| STKH | 4.54▲ | +0.24 (+5.58%) | 4.59 | 4.30 | 11,025 |
| JSI | 51.156▲ | +0.126 (+0.25%) | 51.1967 | 51.12 | 11,041 |
| GBF | 101.11▲ | +0.4111 (+0.41%) | 101.2631 | 100.94 | 11,072 |
| FINW | 9.85▲ | +0.05 (+0.51%) | 10.095 | 9.80 | 11,083 |
| OALC | 26.02▼ | -0.164 (-0.63%) | 26.21 | 25.98 | 11,100 |
| FNCB | 5.26▼ | -0.14 (-2.59%) | 5.40 | 5.26 | 11,130 |
| CTEC | 8.44▼ | -0.04 (-0.47%) | 8.505 | 8.44 | 11,147 |
| GGME | 41.4189▼ | -0.6285 (-1.49%) | 42.11 | 41.06 | 11,171 |
| RGS | 5.70▼ | -0.21 (-3.55%) | 5.99 | 5.70 | 11,175 |
| THLV | 26.004▲ | +0.034 (+0.13%) | 26.12 | 26.00 | 11,200 |
| GCBC | 27.26▼ | -0.43 (-1.55%) | 28.455 | 27.26 | 11,204 |
| IX | 101.95▼ | -0.88 (-0.86%) | 102.3818 | 101.37 | 11,218 |
| VINP | 10.15▼ | -0.28 (-2.68%) | 10.41 | 10.10 | 11,269 |
| XNTK | 174.1467▼ | -2.7943 (-1.58%) | 177.91 | 173.84 | 11,293 |
| TPSC | 33.89▼ | -0.344 (-1.00%) | 34.455 | 33.88 | 11,300 |
| BTCT | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.76 | 11,321 |
| ADAG | 2.53▼ | -0.17 (-6.30%) | 2.70 | 2.5001 | 11,375 |
| TMSL | 29.0617▼ | -0.25 (-0.85%) | 29.4238 | 29.0171 | 11,382 |
| TRFK | 40.0894▼ | -0.8206 (-2.01%) | 41.133 | 40.041 | 11,401 |
| SMIZ | 29.33▼ | -0.26 (-0.88%) | 29.74 | 29.29 | 11,423 |
| FMAO | 19.85▼ | -0.38 (-1.88%) | 20.44 | 19.85 | 11,429 |
| RSPF | 59.641▲ | +0.131 (+0.22%) | 59.9102 | 59.361 | 11,435 |
| FTC | 115.71▼ | -1.17 (-1.00%) | 117.25 | 115.435 | 11,439 |
| ERTH | 39.2794▲ | +0.0556 (+0.14%) | 39.47 | 39.12 | 11,464 |
| NRBO | 3.46▲ | +0.06 (+1.76%) | 3.69 | 3.46 | 11,485 |
| AONC | 5.33▼ | -0.06 (-1.11%) | 5.48 | 5.10 | 11,490 |
| BKCI | 48.61▼ | -0.011 (-0.02%) | 48.69 | 48.37 | 11,500 |
| JRSH | 2.96▼ | -0.0295 (-0.99%) | 2.9895 | 2.9174 | 11,505 |
| BAOS | 3.30▲ | +0.16 (+5.10%) | 3.37 | 3.16 | 11,528 |
| LGMK | 0.83▼ | -0.02 (-2.35%) | 0.88 | 0.83 | 11,534 |
| PALT | 3.81▼ | -0.05 (-1.30%) | 4.09 | 3.69 | 11,551 |
| AIU | 0.5596▲ | +0.0052 (+0.94%) | 0.5999 | 0.5287 | 11,599 |
| ROUS | 45.60▼ | -0.18 (-0.39%) | 45.925 | 45.56 | 11,636 |
| DJD | 46.02▲ | +0.02 (+0.04%) | 46.24 | 45.818 | 11,645 |
| TACK | 25.0108▼ | -0.0967 (-0.39%) | 25.19 | 24.93 | 11,750 |
| CVLY | 21.37▼ | -0.04 (-0.19%) | 21.70 | 21.37 | 11,752 |
| MICS | 0.7437▼ | -0.0406 (-5.18%) | 0.7843 | 0.72 | 11,765 |
| EURL | 23.1103▲ | +0.184 (+0.80%) | 23.355 | 22.83 | 11,785 |
| XYLG | 29.35▼ | -0.15 (-0.51%) | 29.57 | 29.285 | 11,800 |
| KOSS | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.2702 | 11,839 |
| IBND | 28.50▲ | +0.19 (+0.67%) | 28.53 | 28.30 | 11,882 |