| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▼ | 0.09▲ | 0.09▲ | 0.09▼ | 0.10▼ |
| MA10 | 0.09▼ | 0.09▼ | 0.09▼ | 0.10▼ | 0.12▼ |
| MA20 | 0.09▼ | 0.09▼ | 0.09▼ | 0.11▼ | N/A |
| MA50 | 0.09▼ | 0.09▼ | 0.10▼ | N/A | N/A |
| MA100 | 0.09▼ | 0.10▼ | 0.11▼ | N/A | N/A |
| MA200 | 0.10▼ | 0.11▼ | 0.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.002▼ | N/A |
| RSI | 42.856▼ | 42.142▼ | 37.598▼ | 37.645▼ | N/A |
| STOCH | 41.920 | 17.786▼ | 17.329▼ | 32.567 | N/A |
| WILL %R | -76.744▼ | -81.818▼ | -83.871▼ | -81.370▼ | N/A |
| CCI | -42.586 | -75.620 | -81.481 | -91.028 | N/A |
|
Friday, March 17, 2023 11:16 AM
Sprinklr (NYSE: CXM), the unified customer experience management (Unified-CXM) platform for modern enterprises, ...
|
|
Friday, March 17, 2023 11:16 AM
Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.0921 | 0.0932 | 0.0877 | 0.0887 | 4,224,515 |
| 17/03/23 | 0.09 | 0.09 | 0.09 | 0.09 | 4,547,600 |
| 16/03/23 | 0.095 | 0.097 | 0.0825 | 0.0903 | 9,364,907 |
| 15/03/23 | 0.10 | 0.10 | 0.09 | 0.09 | 4,175,200 |
| 14/03/23 | 0.11 | 0.1101 | 0.0999 | 0.10 | 6,425,687 |
| 13/03/23 | 0.09 | 0.1113 | 0.0877 | 0.1095 | 14,566,833 |
| 10/03/23 | 0.10 | 0.10 | 0.08 | 0.09 | 9,050,200 |
| 09/03/23 | 0.105 | 0.105 | 0.0975 | 0.0994 | 4,891,451 |
| 08/03/23 | 0.12 | 0.12 | 0.10 | 0.10 | 9,422,400 |
| 07/03/23 | 0.118 | 0.1239 | 0.114 | 0.1146 | 3,314,629 |
|
|
||||
|
|
||||
|
|