Ault Alliance Inc (AULT) Stock Price

0.2959 ▲ +0.0074 (+2.56%)
Open: 0.295 Vol: 1.46M Day's range: 0.27 - 0.2959 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.28▼ 0.28▼ 0.31▼ 0.29▲
MA10 0.28▼ 0.28▼ 0.28▼ 0.29▲ 0.32▼
MA20 0.29▼ 0.29▼ 0.30▼ 0.29▲ 0.33▼
MA50 0.30▼ 0.30▼ 0.29▼ 0.32▼ 0.41▼
MA100 0.29▼ 0.29▼ 0.29▼ 0.34▼ N/A    
MA200 0.29▼ 0.30▼ 0.31▼ 0.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.004▲ 0.019▲
RSI 27.972▼ 29.280▼ 30.079▼ 48.215▼ 42.671▼
STOCH 4.717▼ 3.848▼ 2.740▼ 60.990     8.928▼
WILL %R -81.865▼ -87.762▼ -92.828▼ -59.063     -78.990▼
CCI -95.939     -115.163▼ -103.748▼ -22.178     -47.262    
Latest Filters Detected On AULT
MA $AULT Price Crossed Above MA(26) Set Alert
MA $AULT Price Crossed Above MA(13) Set Alert
GAP $AULT Open Gap Up %2 Set Alert
CDL $AULT Harami Candlestick Pattern Detected Set Alert
CDL $AULT Doji Candlestick Pattern Detected Set Alert
Ault Alliance Inc News
Friday, July 19, 2024 04:33 PM
( MENAFN - PR Newswire) NEW YORK, July 19, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal ...
Thursday, July 18, 2024 03:30 AM
NYSEAM:AULT) Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AULT historical stock data
date open high low close volume
19/07/24 0.295 0.2959 0.27 0.2959 1,464,286
18/07/24 0.3126 0.3126 0.2873 0.2885 1,006,120
17/07/24 0.326 0.3275 0.315 0.3221 872,713
16/07/24 0.3121 0.335 0.3121 0.3231 1,464,543
15/07/24 0.2985 0.32 0.2845 0.32 2,475,195
12/07/24 0.2805 0.2865 0.28 0.2825 657,802
11/07/24 0.28 0.2846 0.2761 0.2802 724,825
10/07/24 0.2873 0.2873 0.2761 0.2783 584,160
09/07/24 0.28 0.284 0.2725 0.2779 698,431
08/07/24 0.29 0.3029 0.2771 0.2784 1,429,285
Quote Details
52wk Low:0.051
52wk High:4.03
Vol:1.46M
Avg Vol(3m):52.8M
1Y Chng:-87.57%
1M Chng:-11.09%
Add to Watch List