| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.29▲ | 0.29▲ |
| MA10 | 0.31▼ | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ |
| MA20 | 0.30▲ | 0.29▲ | 0.29▲ | 0.29▲ | 0.33▼ |
| MA50 | 0.29▲ | 0.29▲ | 0.30▲ | 0.32▼ | 0.37▼ |
| MA100 | 0.29▲ | 0.29▲ | 0.29▲ | 0.33▼ | N/A |
| MA200 | 0.29▲ | 0.29▲ | 0.30▲ | 0.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.002▲ | 0.019▲ |
| RSI | 58.812▲ | 59.393▲ | 58.994▲ | 51.947▲ | 43.251▼ |
| STOCH | 80.344▲ | 93.637▲ | 94.227▲ | 34.795 | 10.689▼ |
| WILL %R | -22.692▲ | -19.156▲ | -19.156▲ | -47.231 | -88.328▼ |
| CCI | 21.891 | 67.380 | 70.450 | 60.640 | -56.579 |
| CDL | $AULT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.301 | 0.3102 | 0.2998 | 0.3043 | 658,154 |
| 25/07/24 | 0.2822 | 0.308 | 0.2705 | 0.30 | 905,681 |
| 24/07/24 | 0.29 | 0.2985 | 0.2804 | 0.2878 | 1,443,450 |
| 23/07/24 | 0.2776 | 0.29 | 0.2748 | 0.2888 | 749,942 |
| 22/07/24 | 0.2886 | 0.2886 | 0.2741 | 0.2789 | 1,118,189 |
| 19/07/24 | 0.295 | 0.2959 | 0.27 | 0.2959 | 1,464,286 |
| 18/07/24 | 0.3126 | 0.3126 | 0.2873 | 0.2885 | 1,006,120 |
| 17/07/24 | 0.326 | 0.3275 | 0.315 | 0.3221 | 872,713 |
| 16/07/24 | 0.3121 | 0.335 | 0.3121 | 0.3231 | 1,464,543 |
| 15/07/24 | 0.2985 | 0.32 | 0.2845 | 0.32 | 2,475,195 |
|
|
||||
|
|
||||
|
|