Ault Alliance Inc (AULT) Stock Price

0.0887 ▼ -0.0013 (-1.44%)
Open: 0.0921 Vol: 4.22M Day's range: 0.0877 - 0.0932 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.09▲ 0.09▲ 0.09▼ 0.10▼
MA10 0.09▼ 0.09▼ 0.09▼ 0.10▼ 0.12▼
MA20 0.09▼ 0.09▼ 0.09▼ 0.11▼ N/A    
MA50 0.09▼ 0.09▼ 0.10▼ N/A     N/A    
MA100 0.09▼ 0.10▼ 0.11▼ N/A     N/A    
MA200 0.10▼ 0.11▼ 0.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.002▼ N/A    
RSI 42.856▼ 42.142▼ 37.598▼ 37.645▼ N/A    
STOCH 41.920     17.786▼ 17.329▼ 32.567     N/A    
WILL %R -76.744▼ -81.818▼ -83.871▼ -81.370▼ N/A    
CCI -42.586     -75.620     -81.481     -91.028     N/A    
Latest Filters Detected On AULT
GAP $AULT Open Gap Up %2 Set Alert
CDL $AULT Engulfing Candlestick Pattern Detected Set Alert
Ault Alliance Inc News
Friday, March 17, 2023 11:16 AM
Sprinklr (NYSE: CXM), the unified customer experience management (Unified-CXM) platform for modern enterprises, ...
Friday, March 17, 2023 11:16 AM
Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
AULT historical stock data
date open high low close volume
20/03/23 0.0921 0.0932 0.0877 0.0887 4,224,515
17/03/23 0.09 0.09 0.09 0.09 4,547,600
16/03/23 0.095 0.097 0.0825 0.0903 9,364,907
15/03/23 0.10 0.10 0.09 0.09 4,175,200
14/03/23 0.11 0.1101 0.0999 0.10 6,425,687
13/03/23 0.09 0.1113 0.0877 0.1095 14,566,833
10/03/23 0.10 0.10 0.08 0.09 9,050,200
09/03/23 0.105 0.105 0.0975 0.0994 4,891,451
08/03/23 0.12 0.12 0.10 0.10 9,422,400
07/03/23 0.118 0.1239 0.114 0.1146 3,314,629
Quote Details
52wk Low:0.08
52wk High:0.158
Vol:4.22M
Avg Vol(3m):102.1M
1Y Chng:+0.00%
1M Chng:-37.71%
Add to Watch List