| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.29▲ | 0.33▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▲ | 0.37▼ |
| MA20 | 0.30▼ | 0.29▲ | 0.29▲ | 0.33▼ | 0.34▼ |
| MA50 | 0.29▲ | 0.29▲ | 0.29▲ | 0.38▼ | 2.10▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.33▼ | 0.33▼ | N/A |
| MA200 | 0.31▼ | 0.34▼ | 0.36▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.001▼ | 0.044▲ |
| RSI | 48.023▼ | 50.206▲ | 50.156▲ | 42.741▼ | 42.014▼ |
| STOCH | 44.444 | 48.140 | 52.853 | 37.163 | 6.071▼ |
| WILL %R | -94.340▼ | -56.809 | -56.809 | -53.778 | -90.559▼ |
| CCI | -168.908▼ | 8.170 | 25.975 | -39.458 | -104.109▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.3041 | 0.3041 | 0.289 | 0.2989 | 1,251,687 |
| 23/04/24 | 0.287 | 0.3169 | 0.281 | 0.3169 | 1,872,097 |
| 22/04/24 | 0.2957 | 0.304 | 0.268 | 0.2975 | 3,860,747 |
| 19/04/24 | 0.32 | 0.3835 | 0.28 | 0.304 | 56,915,144 |
| 18/04/24 | 0.265 | 0.265 | 0.2206 | 0.2421 | 2,601,963 |
| 17/04/24 | 0.2918 | 0.2996 | 0.2618 | 0.2623 | 1,833,692 |
| 16/04/24 | 0.2779 | 0.2987 | 0.261 | 0.2886 | 1,373,450 |
| 15/04/24 | 0.3249 | 0.3318 | 0.256 | 0.2779 | 2,095,970 |
| 12/04/24 | 0.3401 | 0.3483 | 0.3228 | 0.3297 | 1,908,978 |
| 11/04/24 | 0.3606 | 0.3648 | 0.3401 | 0.3487 | 2,011,815 |
|
|
||||
|
|
||||
|
|