Ault Alliance Inc (AULT) Stock Price

0.3325 ▼ -0.0162 (-4.65%)
Open: 0.346 Vol: 1.84M Day's range: 0.3267 - 0.3475 Apr 12, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
AULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.34▼ 0.36▼ 0.37▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.36▼ 0.39▼
MA20 0.34▼ 0.35▼ 0.35▼ 0.37▼ 0.32▲
MA50 0.36▼ 0.36▼ 0.36▼ 0.41▼ 2.09▼
MA100 0.36▼ 0.36▼ 0.37▼ 0.31▲ N/A    
MA200 0.37▼ 0.39▼ 0.40▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.002▼ 0.058▲
RSI 34.852▼ 32.189▼ 32.610▼ 39.057▼ 42.758▼
STOCH 11.363▼ 8.626▼ 13.351▼ 16.899▼ 11.157▼
WILL %R -69.948     -79.861▼ -84.324▼ -90.837▼ -77.462▼
CCI -41.334     -101.326▼ -119.562▼ -296.558▼ -58.005    
Latest Filters Detected On AULT
BREAK $AULT Price Breaks 60 Days Low Set Alert
BREAK $AULT Price Breaks 30 Days Low Set Alert
BREAK $AULT Price Breaks 20 Days Low Set Alert
BREAK $AULT Price Breaks 10 Days Low Set Alert
Ault Alliance Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
AULT historical stock data
date open high low close volume
12/04/24 0.346 0.3475 0.3267 0.3325 1,841,137
11/04/24 0.3606 0.3648 0.3401 0.3487 2,011,815
10/04/24 0.3615 0.37 0.3603 0.3607 807,270
09/04/24 0.3686 0.3723 0.3615 0.3615 1,033,677
08/04/24 0.37 0.39 0.3633 0.3749 2,276,655
05/04/24 0.361 0.3659 0.36 0.3608 907,274
04/04/24 0.3669 0.372 0.36 0.3625 1,145,182
03/04/24 0.373 0.3745 0.36 0.3631 1,433,041
02/04/24 0.3725 0.3733 0.3615 0.3678 1,133,608
01/04/24 0.3836 0.3836 0.3655 0.37 1,184,554
Quote Details
52wk Low:0.051
52wk High:21.49
Vol:1.84M
Avg Vol(3m):131.9M
1Y Chng:+269.44%
1M Chng:-27.39%
Add to Watch List