| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.33▼ | 0.35▼ | 0.39▼ | 0.66▼ |
| MA10 | 0.31▲ | 0.36▼ | 0.37▼ | 0.48▼ | 1.39▼ |
| MA20 | 0.33▼ | 0.38▼ | 0.39▼ | 0.66▼ | 4.84▼ |
| MA50 | 0.37▼ | 0.41▼ | 0.45▼ | 1.59▼ | N/A |
| MA100 | 0.40▼ | 0.50▼ | 0.61▼ | 4.61▼ | N/A |
| MA200 | 0.50▼ | 0.77▼ | 1.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.004▼ | 0.054▲ | -0.941▼ |
| RSI | 40.456▼ | 27.664▼ | 24.158▼ | 17.203▼ | 37.757▼ |
| STOCH | 64.394 | 6.982▼ | 37.009 | 6.087▼ | 0.708▼ |
| WILL %R | -54.853 | -73.983 | -73.983 | -91.837▼ | -99.483▼ |
| CCI | 19.769 | -115.329▼ | -172.321▼ | -116.153▼ | -94.398 |
|
Friday, September 29, 2023 03:41 AM
Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company ("Ault Alliance" or the "Company") today provided an update that Ault & Company, Inc., a related party ("Ault & Company") has ...
|
|
Thursday, September 28, 2023 08:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 28, 2023 08:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.41 | 0.42 | 0.29 | 0.33 | 3,046,600 |
| 28/09/23 | 0.4031 | 0.4143 | 0.3775 | 0.4003 | 620,297 |
| 27/09/23 | 0.40 | 0.43 | 0.39 | 0.39 | 811,700 |
| 26/09/23 | 0.43 | 0.45 | 0.39 | 0.41 | 829,400 |
| 25/09/23 | 0.46 | 0.47 | 0.43 | 0.44 | 686,900 |
| 22/09/23 | 0.4923 | 0.515 | 0.4388 | 0.47 | 646,146 |
| 21/09/23 | 0.57 | 0.57 | 0.49 | 0.51 | 980,500 |
| 20/09/23 | 0.62 | 0.65 | 0.54 | 0.56 | 1,084,700 |
| 19/09/23 | 0.64 | 0.68 | 0.61 | 0.61 | 383,000 |
| 18/09/23 | 0.64 | 0.68 | 0.61 | 0.66 | 708,100 |
|
|
||||
|
|
||||
|
|