Ault Alliance Inc (AULT) Stock Price

0.33 ▼ -0.0703 (-17.56%)
Open: 0.41 Vol: 3.05M Day's range: 0.29 - 0.42 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▼ 0.35▼ 0.39▼ 0.66▼
MA10 0.31▲ 0.36▼ 0.37▼ 0.48▼ 1.39▼
MA20 0.33▼ 0.38▼ 0.39▼ 0.66▼ 4.84▼
MA50 0.37▼ 0.41▼ 0.45▼ 1.59▼ N/A    
MA100 0.40▼ 0.50▼ 0.61▼ 4.61▼ N/A    
MA200 0.50▼ 0.77▼ 1.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.004▼ 0.054▲ -0.941▼
RSI 40.456▼ 27.664▼ 24.158▼ 17.203▼ 37.757▼
STOCH 64.394     6.982▼ 37.009     6.087▼ 0.708▼
WILL %R -54.853     -73.983     -73.983     -91.837▼ -99.483▼
CCI 19.769     -115.329▼ -172.321▼ -116.153▼ -94.398    
Latest Filters Detected On AULT
GAP $AULT Open Gap Up %2 Set Alert
BREAK $AULT Price Breaks 60 Days Low Set Alert
BREAK $AULT Price Breaks 30 Days Low Set Alert
BREAK $AULT Price Breaks 20 Days Low Set Alert
BREAK $AULT Price Breaks 10 Days Low Set Alert
Ault Alliance Inc News
Friday, September 29, 2023 03:41 AM
Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company ("Ault Alliance" or the "Company") today provided an update that Ault & Company, Inc., a related party ("Ault & Company") has ...
Thursday, September 28, 2023 08:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, September 28, 2023 08:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
AULT historical stock data
date open high low close volume
29/09/23 0.41 0.42 0.29 0.33 3,046,600
28/09/23 0.4031 0.4143 0.3775 0.4003 620,297
27/09/23 0.40 0.43 0.39 0.39 811,700
26/09/23 0.43 0.45 0.39 0.41 829,400
25/09/23 0.46 0.47 0.43 0.44 686,900
22/09/23 0.4923 0.515 0.4388 0.47 646,146
21/09/23 0.57 0.57 0.49 0.51 980,500
20/09/23 0.62 0.65 0.54 0.56 1,084,700
19/09/23 0.64 0.68 0.61 0.61 383,000
18/09/23 0.64 0.68 0.61 0.66 708,100
Quote Details
52wk Low:0.07
52wk High:21.49
Vol:3.05M
Avg Vol(3m):29.1M
1Y Chng:+0.00%
1M Chng:-80.81%
Add to Watch List