Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
TFI | 46.52▲ | +0.03 (+0.06%) | 46.55 | 46.435 | 327,873 |
FBL | 27.23▼ | -0.19 (-0.69%) | 27.80 | 26.51 | 327,992 |
GMM | 0.9071▼ | -0.0079 (-0.86%) | 0.9365 | 0.86 | 328,469 |
RGP | 13.06▲ | +0.41 (+3.24%) | 13.075 | 12.80 | 328,505 |
GDYN | 12.24▲ | +0.53 (+4.53%) | 12.29 | 11.83 | 328,554 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
NUV | 8.70▲ | +0.06 (+0.69%) | 8.70 | 8.68 | 328,900 |
ZJYL | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.22 | 329,944 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
JACK | 70.47▲ | +1.90 (+2.77%) | 70.774 | 68.96 | 331,371 |
GRDI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 331,628 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
BHR | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 332,142 |
HLTH | 0.184▼ | -0.006 (-3.16%) | 0.1947 | 0.183 | 332,304 |
KRNY | 6.32▲ | +0.31 (+5.16%) | 6.33 | 6.06 | 332,858 |
KAVL | 2.81▼ | -0.44 (-13.54%) | 3.1099 | 2.68 | 332,901 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
DCPH | 15.18▲ | +0.36 (+2.43%) | 15.20 | 14.74 | 333,248 |
ALTR | 86.27▲ | +1.14 (+1.34%) | 86.41 | 84.17 | 333,654 |
MKTX | 217.75▲ | +3.23 (+1.51%) | 217.9464 | 213.045 | 333,866 |
PBW | 22.84▲ | +1.15 (+5.30%) | 22.84 | 21.829 | 335,192 |
GTY | 26.83▲ | +0.01 (+0.04%) | 26.93 | 26.48 | 336,137 |
HUBG | 42.95▲ | +1.57 (+3.79%) | 42.99 | 41.60 | 337,745 |
ALLK | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.27 | 337,833 |
KLIC | 49.59▲ | +1.00 (+2.06%) | 50.12 | 48.895 | 337,912 |
CBSH | 53.33▲ | +1.84 (+3.57%) | 53.34 | 51.50 | 338,819 |
TYRA | 16.30▲ | +0.15 (+0.93%) | 17.76 | 16.19 | 339,576 |
ZIMV | 16.31▲ | +0.39 (+2.45%) | 16.42 | 15.92 | 339,900 |
ARVN | 41.33▲ | +0.33 (+0.80%) | 41.55 | 40.34 | 341,404 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |
PRFT | 54.46▲ | +1.13 (+2.12%) | 55.30 | 53.92 | 342,316 |
GLT | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.75 | 342,535 |
TK | 7.24▲ | +0.03 (+0.42%) | 7.27 | 7.16 | 343,234 |
ZIP | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.21 | 344,400 |
INBX | 35.15▲ | +0.08 (+0.23%) | 35.25 | 35.00 | 346,325 |
BLRX | 1.11▲ | +0.08 (+7.77%) | 1.12 | 1.06 | 347,065 |
SWIN | 5.80 | +0.00 (+0.00%) | 6.16 | 5.30 | 347,912 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |
XTNT | 1.11▲ | +0.05 (+4.72%) | 1.15 | 1.05 | 349,800 |
MTN | 220.18▲ | +1.46 (+0.67%) | 220.269 | 217.08 | 349,913 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
HTBK | 8.53▲ | +0.32 (+3.90%) | 8.53 | 8.23 | 351,447 |
AIR | 60.18▲ | +0.20 (+0.33%) | 60.71 | 59.78 | 353,436 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
CCOI | 64.81▲ | +1.92 (+3.05%) | 65.125 | 63.32 | 353,608 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
JFBR | 0.40▼ | -0.0095 (-2.32%) | 0.429 | 0.34 | 353,810 |
UAVS | 0.7761▲ | +0.0692 (+9.79%) | 0.791 | 0.701 | 353,889 |
DH | 7.91▲ | +0.13 (+1.67%) | 8.06 | 7.83 | 354,076 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
SLRX | 0.485▼ | -0.005 (-1.02%) | 0.5499 | 0.4303 | 354,765 |
TKC | 5.06▼ | -0.03 (-0.59%) | 5.14 | 5.05 | 355,030 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
SVRA | 4.85▼ | -0.06 (-1.22%) | 4.97 | 4.83 | 356,280 |
VRNA | 16.50▲ | +0.36 (+2.23%) | 16.77 | 15.81 | 356,992 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
CARS | 17.07▲ | +0.22 (+1.31%) | 17.25 | 16.95 | 357,746 |
PBYI | 5.58▼ | -0.02 (-0.36%) | 5.74 | 5.38 | 357,785 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
HIMX | 5.41▲ | +0.07 (+1.31%) | 5.42 | 5.35 | 359,616 |
SFNC | 19.34▲ | +0.86 (+4.65%) | 19.35 | 18.67 | 362,532 |
POWI | 70.61▲ | +1.70 (+2.47%) | 70.65 | 69.24 | 362,594 |
VREX | 17.63▲ | +0.33 (+1.91%) | 17.73 | 17.36 | 362,953 |
TPVG | 9.32▲ | +0.21 (+2.31%) | 9.36 | 9.19 | 363,434 |
AMPL | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.75 | 364,066 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
SRG | 9.39▲ | +0.17 (+1.84%) | 9.415 | 9.27 | 367,831 |
ZSL | 17.05▼ | -0.25 (-1.45%) | 17.32 | 17.00 | 369,430 |
INVA | 15.29▲ | +0.31 (+2.07%) | 15.375 | 15.05 | 370,303 |
OM | 2.20 | +0.00 (+0.00%) | 2.3065 | 2.19 | 373,894 |
VLN | 2.35▲ | +0.08 (+3.52%) | 2.365 | 2.205 | 374,965 |
BLV | 72.36▲ | +0.66 (+0.92%) | 72.36 | 71.75 | 376,031 |
HLLY | 4.45▲ | +0.19 (+4.46%) | 4.46 | 4.29 | 376,092 |
DSX | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 376,163 |
SAVA | 20.42▲ | +0.71 (+3.60%) | 20.4799 | 19.6203 | 377,252 |
PLX | 1.25▲ | +0.03 (+2.46%) | 1.2795 | 1.215 | 378,196 |
BNTX | 92.97▲ | +1.27 (+1.38%) | 93.555 | 90.80 | 378,283 |
WOW | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.38 | 379,523 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
TCBP | 1.43▲ | +0.01 (+0.70%) | 1.5203 | 1.35 | 381,690 |
LYT | 4.515▲ | +0.475 (+11.76%) | 4.57 | 4.03 | 382,218 |
NXU | 0.698▼ | -0.0092 (-1.30%) | 0.71 | 0.671 | 382,424 |
BIPC | 35.19▲ | +0.96 (+2.80%) | 35.35 | 34.305 | 384,995 |
KREF | 9.96▼ | -0.10 (-0.99%) | 10.05 | 9.88 | 386,014 |
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
MRTN | 18.44▲ | +0.01 (+0.05%) | 18.58 | 18.40 | 386,726 |
EPC | 38.77▲ | +0.85 (+2.24%) | 38.79 | 38.05 | 386,909 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
ANAB | 21.38▼ | -0.22 (-1.02%) | 21.86 | 20.98 | 388,039 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
MLTX | 50.21▲ | +0.13 (+0.26%) | 50.88 | 48.70 | 389,801 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
TWKS | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 391,618 |
UPLD | 3.04▼ | -0.01 (-0.33%) | 3.085 | 2.975 | 393,126 |
STVN | 31.87▲ | +0.08 (+0.25%) | 33.49 | 31.00 | 395,079 |
PRCT | 48.84▲ | +2.41 (+5.19%) | 48.86 | 46.71 | 395,188 |
AMBC | 15.17▲ | +0.28 (+1.88%) | 15.31 | 14.85 | 395,797 |