MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
TFI 46.52 +0.03 (+0.06%) 46.55 46.435 327,873
FBL 27.23 -0.19 (-0.69%) 27.80 26.51 327,992
GMM 0.9071 -0.0079 (-0.86%) 0.9365 0.86 328,469
RGP 13.06 +0.41 (+3.24%) 13.075 12.80 328,505
GDYN 12.24 +0.53 (+4.53%) 12.29 11.83 328,554
SIBN 15.82 +0.52 (+3.40%) 15.865 15.235 328,779
NUV 8.70 +0.06 (+0.69%) 8.70 8.68 328,900
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
SDIG 3.85 +0.11 (+2.94%) 3.95 3.70 330,269
JACK 70.47 +1.90 (+2.77%) 70.774 68.96 331,371
GRDI 1.03 -0.05 (-4.63%) 1.09 1.02 331,628
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
BHR 2.01 +0.01 (+0.50%) 2.02 1.95 332,142
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
KRNY 6.32 +0.31 (+5.16%) 6.33 6.06 332,858
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
DCPH 15.18 +0.36 (+2.43%) 15.20 14.74 333,248
ALTR 86.27 +1.14 (+1.34%) 86.41 84.17 333,654
MKTX 217.75 +3.23 (+1.51%) 217.9464 213.045 333,866
PBW 22.84 +1.15 (+5.30%) 22.84 21.829 335,192
GTY 26.83 +0.01 (+0.04%) 26.93 26.48 336,137
HUBG 42.95 +1.57 (+3.79%) 42.99 41.60 337,745
ALLK 1.28 -0.01 (-0.78%) 1.36 1.27 337,833
KLIC 49.59 +1.00 (+2.06%) 50.12 48.895 337,912
CBSH 53.33 +1.84 (+3.57%) 53.34 51.50 338,819
TYRA 16.30 +0.15 (+0.93%) 17.76 16.19 339,576
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ARVN 41.33 +0.33 (+0.80%) 41.55 40.34 341,404
MOV 27.64 +0.93 (+3.48%) 27.76 26.975 341,841
PRFT 54.46 +1.13 (+2.12%) 55.30 53.92 342,316
GLT 1.90 +0.14 (+7.95%) 1.91 1.75 342,535
TK 7.24 +0.03 (+0.42%) 7.27 7.16 343,234
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
INBX 35.15 +0.08 (+0.23%) 35.25 35.00 346,325
BLRX 1.11 +0.08 (+7.77%) 1.12 1.06 347,065
SWIN 5.80 +0.00 (+0.00%) 6.16 5.30 347,912
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
XTNT 1.11 +0.05 (+4.72%) 1.15 1.05 349,800
MTN 220.18 +1.46 (+0.67%) 220.269 217.08 349,913
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
HTBK 8.53 +0.32 (+3.90%) 8.53 8.23 351,447
AIR 60.18 +0.20 (+0.33%) 60.71 59.78 353,436
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
CCOI 64.81 +1.92 (+3.05%) 65.125 63.32 353,608
TLH 105.01 +0.77 (+0.74%) 105.05 104.40 353,791
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
UAVS 0.7761 +0.0692 (+9.79%) 0.791 0.701 353,889
DH 7.91 +0.13 (+1.67%) 8.06 7.83 354,076
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106
LE 10.04 +0.74 (+7.96%) 10.80 9.84 354,656
SLRX 0.485 -0.005 (-1.02%) 0.5499 0.4303 354,765
TKC 5.06 -0.03 (-0.59%) 5.14 5.05 355,030
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
SVRA 4.85 -0.06 (-1.22%) 4.97 4.83 356,280
VRNA 16.50 +0.36 (+2.23%) 16.77 15.81 356,992
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
CARS 17.07 +0.22 (+1.31%) 17.25 16.95 357,746
PBYI 5.58 -0.02 (-0.36%) 5.74 5.38 357,785
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
HIMX 5.41 +0.07 (+1.31%) 5.42 5.35 359,616
SFNC 19.34 +0.86 (+4.65%) 19.35 18.67 362,532
POWI 70.61 +1.70 (+2.47%) 70.65 69.24 362,594
VREX 17.63 +0.33 (+1.91%) 17.73 17.36 362,953
TPVG 9.32 +0.21 (+2.31%) 9.36 9.19 363,434
AMPL 10.94 +0.10 (+0.92%) 10.97 10.75 364,066
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
SRG 9.39 +0.17 (+1.84%) 9.415 9.27 367,831
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
INVA 15.29 +0.31 (+2.07%) 15.375 15.05 370,303
OM 2.20 +0.00 (+0.00%) 2.3065 2.19 373,894
VLN 2.35 +0.08 (+3.52%) 2.365 2.205 374,965
BLV 72.36 +0.66 (+0.92%) 72.36 71.75 376,031
HLLY 4.45 +0.19 (+4.46%) 4.46 4.29 376,092
DSX 2.88 -0.02 (-0.69%) 2.92 2.87 376,163
SAVA 20.42 +0.71 (+3.60%) 20.4799 19.6203 377,252
PLX 1.25 +0.03 (+2.46%) 1.2795 1.215 378,196
BNTX 92.97 +1.27 (+1.38%) 93.555 90.80 378,283
WOW 3.59 +0.16 (+4.66%) 3.59 3.38 379,523
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
TCBP 1.43 +0.01 (+0.70%) 1.5203 1.35 381,690
LYT 4.515 +0.475 (+11.76%) 4.57 4.03 382,218
NXU 0.698 -0.0092 (-1.30%) 0.71 0.671 382,424
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
KREF 9.96 -0.10 (-0.99%) 10.05 9.88 386,014
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
MRTN 18.44 +0.01 (+0.05%) 18.58 18.40 386,726
EPC 38.77 +0.85 (+2.24%) 38.79 38.05 386,909
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
ANAB 21.38 -0.22 (-1.02%) 21.86 20.98 388,039
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
MLTX 50.21 +0.13 (+0.26%) 50.88 48.70 389,801
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
TWKS 2.53 +0.13 (+5.42%) 2.54 2.40 391,618
UPLD 3.04 -0.01 (-0.33%) 3.085 2.975 393,126
STVN 31.87 +0.08 (+0.25%) 33.49 31.00 395,079
PRCT 48.84 +2.41 (+5.19%) 48.86 46.71 395,188
AMBC 15.17 +0.28 (+1.88%) 15.31 14.85 395,797