Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MSFO | 21.49▲ | +0.07 (+0.33%) | 21.64 | 21.371 | 67,071 |
| LLYVA | 36.43▼ | -0.79 (-2.12%) | 37.26 | 36.40 | 67,140 |
| JGLO | 56.24▼ | -0.08 (-0.14%) | 56.57 | 56.03 | 67,197 |
| SSTI | 13.46▲ | +0.14 (+1.05%) | 13.60 | 13.09 | 67,221 |
| IHD | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.13 | 67,400 |
| CIA | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.075 | 67,414 |
| YMAG | 19.4973▲ | +0.2373 (+1.23%) | 19.72 | 19.36 | 67,468 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| FMHI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.40 | 67,500 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| MTLS | 5.27▲ | +0.10 (+1.93%) | 5.3488 | 5.15 | 67,576 |
| MHI | 8.60 | +0.00 (+0.00%) | 8.64 | 8.56 | 67,800 |
| KWR | 189.92▼ | -1.42 (-0.74%) | 191.11 | 186.60 | 67,937 |
| IDMO | 40.32▲ | +0.03 (+0.07%) | 40.53 | 40.145 | 67,943 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| FBLG | 11.52▲ | +0.42 (+3.78%) | 11.70 | 10.64 | 68,516 |
| FRES | 0.449▼ | -0.021 (-4.47%) | 0.45 | 0.42 | 68,902 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| EOI | 17.80▼ | -0.11 (-0.61%) | 18.15 | 17.77 | 69,300 |
| HYPR | 0.81▼ | -0.009 (-1.10%) | 0.885 | 0.80 | 69,428 |
| PGJ | 24.83▲ | +0.25 (+1.02%) | 24.97 | 24.60 | 69,573 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| GRDI | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 69,799 |
| DSI | 96.54▲ | +0.16 (+0.17%) | 96.972 | 96.125 | 69,814 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| CCU | 11.94▲ | +0.04 (+0.34%) | 11.975 | 11.855 | 70,101 |
| WASH | 26.47▲ | +0.01 (+0.04%) | 26.51 | 25.865 | 70,119 |
| RINC | 23.0185▼ | -0.2318 (-1.00%) | 23.0185 | 22.96 | 70,168 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| NLOP | 23.04▼ | -0.66 (-2.78%) | 23.51 | 22.89 | 70,465 |
| HFXI | 26.32▼ | -0.06 (-0.23%) | 26.39 | 26.1935 | 70,495 |
| PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| AUUD | 1.75▼ | -0.10 (-5.41%) | 1.88 | 1.75 | 70,517 |
| ICCT | 1.105▲ | +0.005 (+0.45%) | 1.11 | 1.05 | 70,592 |
| RWOD | 6.31▼ | -0.88 (-12.24%) | 7.40 | 6.31 | 70,606 |
| JJSF | 138.80▲ | +1.42 (+1.03%) | 138.80 | 136.44 | 70,648 |
| AEF | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.95 | 70,800 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| CMBM | 3.43▼ | -0.04 (-1.15%) | 3.4938 | 3.38 | 71,111 |
| EDN | 16.48▼ | -0.15 (-0.90%) | 16.90 | 16.22 | 71,171 |
| THAR | 0.372▼ | -0.007 (-1.85%) | 0.38 | 0.363 | 71,175 |
| UBT | 17.68▼ | -0.19 (-1.06%) | 17.74 | 17.479 | 71,180 |
| FNY | 71.77▼ | -0.21 (-0.29%) | 72.3776 | 71.25 | 71,388 |
| IFRX | 1.36 | +0.00 (+0.00%) | 1.45 | 1.33 | 71,453 |
| AVNW | 32.78▼ | -0.40 (-1.21%) | 33.35 | 32.73 | 71,597 |
| DMTK | 0.614▼ | -0.002 (-0.32%) | 0.63 | 0.60 | 71,712 |
| STRV | 32.56▲ | +0.03 (+0.09%) | 32.64 | 32.331 | 72,000 |
| BWEN | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.07 | 72,050 |
| EWD | 39.15▼ | -0.34 (-0.86%) | 39.32 | 39.00 | 72,081 |
| EGAN | 6.23 | +0.00 (+0.00%) | 6.28 | 6.19 | 72,082 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| ILCG | 72.52▲ | +0.01 (+0.01%) | 73.1696 | 72.19 | 72,335 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| STEW | 14.3852▼ | -0.0648 (-0.45%) | 14.415 | 14.36 | 72,613 |
| APEI | 13.22▲ | +0.19 (+1.46%) | 13.27 | 13.00 | 72,715 |
| ASPS | 1.70▲ | +0.04 (+2.41%) | 1.82 | 1.62 | 72,737 |
| BTOG | 2.81▲ | +0.15 (+5.64%) | 2.94 | 2.68 | 72,761 |
| IWL | 123.06▼ | -0.06 (-0.05%) | 123.58 | 122.49 | 72,769 |
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| RPTX | 3.30▼ | -0.06 (-1.79%) | 3.4198 | 3.26 | 73,015 |
| TIPT | 16.33▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 73,029 |
| FOF | 11.34 | +0.00 (+0.00%) | 11.38 | 11.31 | 73,300 |
| XTKG | 0.5869▼ | -0.0531 (-8.30%) | 0.6038 | 0.5808 | 73,324 |
| CHW | 6.345▲ | +0.005 (+0.08%) | 6.395 | 6.3241 | 73,376 |
| BCDA | 0.3795▲ | +0.0035 (+0.93%) | 0.3826 | 0.36 | 73,379 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| OMQS | 0.411▼ | -0.0119 (-2.81%) | 0.4332 | 0.4026 | 73,474 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| TRST | 27.30▼ | -0.60 (-2.15%) | 27.36 | 26.68 | 73,573 |
| XT | 56.04▲ | +0.07 (+0.13%) | 56.575 | 55.785 | 73,777 |
| BSCX | 20.24▼ | -0.06 (-0.30%) | 20.28 | 20.19 | 73,975 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| CORP | 94.41▲ | +0.52 (+0.55%) | 94.41 | 93.316 | 73,997 |
| EFXT | 5.72▼ | -0.09 (-1.55%) | 5.82 | 5.645 | 74,015 |
| LMAT | 64.03▼ | -0.20 (-0.31%) | 64.67 | 63.12 | 74,171 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| STAF | 0.2619▼ | -0.0171 (-6.13%) | 0.284 | 0.2601 | 74,289 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| HVT | 32.55▼ | -0.25 (-0.76%) | 33.04 | 32.23 | 74,569 |
| IFS | 21.96▲ | +0.04 (+0.18%) | 22.10 | 21.7801 | 75,022 |
| RR | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.17 | 75,113 |
| AFYA | 16.62▲ | +0.19 (+1.16%) | 16.67 | 16.50 | 75,284 |
| BEEM | 6.33▼ | -0.27 (-4.09%) | 6.68 | 6.22 | 75,396 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| BSCV | 15.68▼ | -0.0447 (-0.28%) | 15.75 | 15.62 | 75,645 |
| SDHC | 26.66▲ | +0.07 (+0.26%) | 26.85 | 26.14 | 75,650 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |