| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▼ | 52.02▼ | 52.02▼ | 51.59▲ | 51.74▼ |
| MA10 | 52.19▼ | 52.19▼ | 52.19▼ | 51.68▼ | 51.81▼ |
| MA20 | N/A | N/A | N/A | 51.73▼ | 51.82▼ |
| MA50 | N/A | N/A | N/A | 51.81▼ | 52.07▼ |
| MA100 | N/A | N/A | N/A | 51.89▼ | N/A |
| MA200 | N/A | N/A | N/A | 52.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.017▼ | -0.015▼ |
| RSI | 51.209▲ | 51.209▲ | 51.209▲ | 43.838▼ | 44.538▼ |
| STOCH | N/A | N/A | N/A | 5.457▼ | 50.534 |
| WILL %R | -61.682 | -61.682 | -61.682 | -93.163▼ | -47.727 |
| CCI | -124.083▼ | -124.083▼ | -124.083▼ | -68.283 | -50.581 |
|
Thursday, June 18, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund launched on October ...
|
|
Monday, June 15, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 08:18 AM
Day SEC Yield of 0.23% as of May. 31. Payable Jun 18; for shareholders of record Jun 15; ex-div Jun 15. More on iShares Nasdaq Top 30 Stocks ETF Nasdaq slashes waiting period for IPOs in major index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 51.5894 | 51.5894 | 51.5894 | 51.5894 | 18 |
| 25/06/26 | 51.62 | 51.62 | 51.56 | 51.581 | 22,272 |
| 24/06/26 | 51.58 | 51.58 | 51.58 | 51.58 | 165 |
| 23/06/26 | 51.5996 | 51.5996 | 51.5996 | 51.5996 | 11 |
| 22/06/26 | 51.60 | 51.60 | 51.5915 | 51.5915 | 200 |
| 18/06/26 | 51.68 | 51.7199 | 51.67 | 51.67 | 862 |
| 17/06/26 | 51.595 | 51.595 | 51.595 | 51.595 | 161 |
| 16/06/26 | 51.7085 | 51.7085 | 51.7085 | 51.7085 | 15 |
| 15/06/26 | 51.99 | 51.99 | 51.99 | 51.99 | 1 |
| 12/06/26 | 51.8904 | 51.8904 | 51.8904 | 51.8904 | 5 |
|
|
||||
|
|
||||
|
|