| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▼ | 50.18▼ | 50.18▼ | 50.14▲ | 49.89▲ |
| MA10 | 50.99▼ | 50.99▼ | 50.99▼ | 50.08▲ | 50.27▼ |
| MA20 | 51.68▼ | 51.68▼ | 51.68▼ | 49.91▲ | 50.89▼ |
| MA50 | N/A | N/A | N/A | 50.36▼ | 51.56▼ |
| MA100 | N/A | N/A | N/A | 50.95▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.069▲ | -0.087▼ |
| RSI | 32.586▼ | 32.586▼ | 32.586▼ | 52.809▲ | 38.280▼ |
| STOCH | 13.696▼ | 13.696▼ | 13.696▼ | 73.370 | 19.205▼ |
| WILL %R | -84.752▼ | -84.752▼ | -84.752▼ | -12.929▲ | -73.637 |
| CCI | -100.953▼ | -100.953▼ | -100.953▼ | 78.770 | -43.932 |
|
Wednesday, November 11, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, October 27, 2026 02:55 PM
Details of BlackRock's Amendment No. 4 Filing for iShares Nasdaq Top 30 Stocks ETF BlackRock, Inc., a Delaware corporation headquartered at 50 Hudson Yards, New York, NY 10001, filed Amendment No. 4 ...
|
|
Sunday, August 30, 2026 05:00 PM
The investment seeks to track the investment results of the Nasdaq-100 Top 30 Index. The fund seeks to track the investment results of the Nasdaq-100 Top 30 Index (the “underlying index”), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 50.13 | 50.1722 | 50.13 | 50.1722 | 139 |
| 10/11/26 | 50.075 | 50.075 | 50.075 | 50.075 | 121 |
| 09/11/26 | 50.215 | 50.245 | 50.215 | 50.245 | 269 |
| 06/11/26 | 50.13 | 50.13 | 50.085 | 50.085 | 377 |
| 05/11/26 | 50.13 | 50.13 | 50.1054 | 50.1054 | 210 |
| 04/11/26 | 50.249 | 50.249 | 50.249 | 50.249 | 38 |
| 03/11/26 | 49.93 | 49.93 | 49.93 | 49.93 | 66 |
| 02/11/26 | 50.115 | 50.16 | 49.9502 | 49.9502 | 3,448 |
| 30/10/26 | 49.9708 | 49.9708 | 49.9708 | 49.9708 | 60 |
| 29/10/26 | 50.04 | 50.04 | 50.0167 | 50.0167 | 122 |
|
|
||||
|
|
||||
|
|