| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▼ | 52.02▼ | 52.02▼ | 51.57▲ | 51.44▲ |
| MA10 | 52.19▼ | 52.19▼ | 52.19▼ | 51.49▲ | 51.58▲ |
| MA20 | N/A | N/A | N/A | 51.39▲ | 51.72▼ |
| MA50 | N/A | N/A | N/A | 51.58▲ | 51.99▼ |
| MA100 | N/A | N/A | N/A | 51.67▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.046▲ | -0.010▼ |
| RSI | 51.209▲ | 51.209▲ | 51.209▲ | 56.518▲ | 47.805▼ |
| STOCH | N/A | N/A | N/A | 90.701▲ | 36.618 |
| WILL %R | -61.682 | -61.682 | -61.682 | -1.818▲ | -45.455 |
| CCI | -124.083▼ | -124.083▼ | -124.083▼ | 86.144 | -15.442 |
|
Monday, August 10, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 51.62 | 51.62 | 51.62 | 51.62 | 14 |
| 11/08/26 | 51.59 | 51.59 | 51.55 | 51.55 | 204 |
| 10/08/26 | 51.63 | 51.63 | 51.525 | 51.525 | 507 |
| 07/08/26 | 51.6244 | 51.6244 | 51.6244 | 51.6244 | 30 |
| 06/08/26 | 51.525 | 51.525 | 51.525 | 51.525 | 9 |
| 05/08/26 | 51.5422 | 51.5422 | 51.5422 | 51.5422 | 33 |
| 04/08/26 | 51.47 | 51.5731 | 51.47 | 51.5731 | 372 |
| 03/08/26 | 51.40 | 51.40 | 51.40 | 51.40 | 10 |
| 31/07/26 | 51.245 | 51.33 | 51.23 | 51.285 | 829 |
| 30/07/26 | 51.19 | 51.24 | 51.19 | 51.24 | 258 |
|
|
||||
|
|
||||
|
|