| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.15▼ | 52.15▼ | 52.15▼ | 51.94▲ | 52.02▼ |
| MA10 | 52.25▼ | 52.25▼ | 52.25▼ | 51.96▼ | 51.71▲ |
| MA20 | N/A | N/A | N/A | 51.97▼ | 52.04▼ |
| MA50 | N/A | N/A | N/A | 51.78▲ | 52.10▼ |
| MA100 | N/A | N/A | N/A | 52.08▼ | N/A |
| MA200 | N/A | N/A | N/A | 52.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | 0.010▲ |
| RSI | 42.370▼ | 42.370▼ | 42.370▼ | 51.036▲ | 49.692▼ |
| STOCH | N/A | N/A | N/A | 38.069 | 76.791 |
| WILL %R | -99.065▼ | -99.065▼ | -99.065▼ | -52.317 | -36.641 |
| CCI | -271.296▼ | -271.296▼ | -271.296▼ | 10.456 | 14.265 |
|
Wednesday, April 08, 2026 02:34 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 51.95 | 51.98 | 51.95 | 51.955 | 1,703 |
| 13/05/26 | 51.90 | 51.90 | 51.90 | 51.90 | 2 |
| 12/05/26 | 51.87 | 51.87 | 51.87 | 51.87 | 2 |
| 11/05/26 | 52.06 | 52.07 | 51.95 | 51.95 | 33,600 |
| 08/05/26 | 52.035 | 52.035 | 52.035 | 52.035 | 1 |
| 07/05/26 | 51.96 | 51.99 | 51.935 | 51.935 | 1,938 |
| 06/05/26 | 52.11 | 52.1108 | 52.09 | 52.1108 | 348 |
| 05/05/26 | 51.94 | 51.94 | 51.94 | 51.94 | 11 |
| 04/05/26 | 51.93 | 51.93 | 51.87 | 51.87 | 383 |
| 01/05/26 | 52.0006 | 52.0006 | 52.0006 | 52.0006 | 9 |
|
|
||||
|
|
||||
|
|